Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  DGPayment DGP | US$0,004901 | -10,90% | 0,05% | - | US$828,40 | - |
| 5653 |  Oogear OG | US$0,00005531 | 26,57% | -69,65% | - | US$827,64 | - |
| 5654 |  Burrow BRRR | US$0,0009337 | -9,76% | -13,57% | - | US$827,36 | - |
| 5655 |  Honey HNY | US$3,84 | -0,34% | -5,95% | - | US$821,62 | - |
| 5656 |  marumaruNFT MARU | US$0,006237 | -0,04% | -5,96% | - | US$816,02 | - |
| 5657 |  BerylBit BRB | US$0,001348 | 2,52% | -14,13% | - | US$811,77 | - |
| 5658 |  AGOV (ANSWER Governance) AGOV | US$0,01113 | 4,16% | -35,87% | - | US$3.788,95 | - |
| 5659 |  EXMOC EXMOC | US$0,00004699 | 21,34% | 10,00% | - | US$811,61 | - |
| 5660 |  Netswap NETT | US$0,1500 | 0,01% | -2,55% | - | US$811,24 | - |
| 5661 |  ZOO Crypto World ZOO | US$0,0003311 | 0,85% | -1,36% | - | US$806,77 | - |
| 5662 |  Shack Token SHACK | US$0,0002125 | 1,82% | -8,65% | - | US$801,30 | - |
| 5663 |  Fame Reward Plus FRP | US$23,33 | -0,19% | 7,48% | - | US$801,75 | - |
| 5664 |  Binance Smart Chain Girl BSCGIRL | US$0,001670 | 29,47% | 138,69% | - | US$798,90 | - |
| 5665 |  DAIN DAIN | US$0,002060 | -10,82% | 7,35% | - | US$785,51 | - |
| 5666 |  CR7DAO CR7 | US$0,00000001026 | -2,34% | -42,88% | - | US$819,55 | - |
| 5667 |  DeMon Token DMZ | US$0,03295 | 1,60% | -19,90% | - | US$798,68 | - |
| 5668 |  Endless Battlefield EB | US$0,00003199 | 28,30% | 13,08% | - | US$795,49 | - |
| 5669 |  Apple Tokenized Stock Defichain DAAPL | US$89,03 | 1,68% | -7,11% | - | US$794,03 | - |
| 5670 |  Grave GRVE | US$0,06222 | 1,55% | 6,44% | - | US$790,20 | - |
| 5671 |  ByteEx BX | US$0,0003931 | 42,92% | -4,56% | - | US$987,21 | - |
| 5672 |  Star Chain STAR1 | US$0,04481 | 5,17% | 0,73% | - | US$783,96 | - |
| 5673 |  AGX Coin AGX | US$0,7466 | 0,89% | 0,00% | - | US$780,67 | - |
| 5674 |  Mouse Haunt Token MHT | US$0,04184 | -0,93% | -1,57% | - | US$779,79 | - |
| 5675 |  UCROWDME UCM | US$0,0003108 | -1,09% | 12,66% | - | US$779,29 | - |
| 5676 |  PayBolt PAY | US$0,001394 | 2,30% | 2,14% | - | US$777,09 | - |
| 5677 |  PokerFI.Finance POKERFI | US$0,00007478 | -0,66% | -11,09% | - | US$775,61 | - |
| 5678 |  Karmaverse Zombie SERUM | US$0,004446 | 5,18% | 2,11% | - | US$773,54 | - |
| 5679 |  GOGOcoin GOGO | US$0,01512 | -4,01% | -16,33% | - | US$768,60 | - |
| 5680 |  3x Long EOS Token EOSBULL | US$0,0000002000 | 100,01% | 100,10% | - | US$765,29 | - |
| 5681 |  Gamma GAMMA | US$0,09882 | 2,11% | 8,85% | - | US$765,73 | - |
| 5682 |  LIT LIT | US$0,00003033 | 4,71% | -4,22% | - | US$815,20 | - |
| 5683 |  Verve VERVE | US$0,0007003 | 1,15% | 0,73% | - | US$759,66 | - |
| 5684 |  Bogged BOG | US$0,2081 | 0,79% | -3,74% | - | US$754,72 | - |
| 5685 |  Quadrans Token QDT | US$0,1352 | 3,38% | 7,64% | - | US$754,62 | - |
| 5686 |  Shiba Interstellar SHINT | US$0,000000000109 | -0,18% | 4,08% | - | US$754,56 | - |
| 5687 |  Definder Network DNT | US$0,06315 | 6,22% | 26,48% | - | US$753,59 | - |
| 5688 |  Centaurify CENT | US$0,0005317 | -4,11% | -24,83% | - | US$750,38 | - |
| 5689 |  ACEToken ACE | US$0,000004154 | -2,47% | -10,50% | - | US$772,45 | - |
| 5690 |  Hulk Inu HULK | US$0,00000003640 | 0,02% | -8,11% | - | US$749,85 | - |
| 5691 |  WardenSwap WAD | US$0,01336 | -0,22% | -1,20% | - | US$744,56 | - |
| 5692 |  ShibaCorgi SHICO | US$0,000000000000 | -7,06% | -3,68% | - | US$737,95 | - |
| 5693 |  ICHELLO Music & Technology ELLO | US$0,0002070 | -3,48% | -4,67% | - | US$743,85 | - |
| 5694 |  NPC Coin NPC | US$0,001506 | -0,32% | -11,51% | - | US$743,62 | - |
| 5695 |  Defi Coin DEFC | US$0,05819 | -1,26% | -5,87% | - | US$742,39 | - |
| 5696 |  Fountain Protocol FTP | US$0,0005537 | 3,99% | -19,25% | - | US$738,72 | - |
| 5697 |  CheeseSwap CHEESE | US$0,0000006944 | 3,28% | -6,01% | - | US$735,56 | - |
| 5698 |  Basket Legends BBL | US$0,0005788 | -11,07% | -10,82% | - | US$733,21 | - |
| 5699 |  ZilStream STREAM | US$0,008217 | 2,88% | 1,07% | - | US$727,79 | - |
| 5700 |  MoonBeans BEANS | US$0,1200 | 0,94% | 32,08% | - | US$722,12 | - |
| 5701 |  CRODEX CRX | US$2,15 | 2,96% | 1,04% | - | US$720,75 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.