Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  TETU TETU | US$0,01741 | -0,02% | -12,02% | - | US$1.326,92 | - |
| 5453 |  Block Ape Scissors BAS | US$0,06660 | 0,88% | -9,33% | - | US$1.322,82 | - |
| 5454 |  MetaDoge METADOGE | US$0,000000000423 | 17,57% | 16,16% | - | US$1.322,67 | - |
| 5455 |  Monstock MON | US$0,0005267 | 0,66% | 2,94% | - | US$1.327,30 | - |
| 5456 |  Crypto Cavemen Club CAVE | US$0,1307 | -0,10% | 3,16% | - | US$1.318,17 | - |
| 5457 |  CleanCarbon CARBO | US$0,01001 | 1,36% | 9,07% | - | US$1.316,83 | - |
| 5458 |  Lumi Credits LUMI | US$0,005615 | -1,13% | -12,73% | - | US$1.319,42 | - |
| 5459 |  Aavegotchi FUD FUD | US$0,002115 | 1,38% | 2,58% | - | US$1.303,77 | - |
| 5460 |  GYSR GYSR | US$0,08068 | 0,87% | 18,75% | - | US$1.310,03 | - |
| 5461 |  Magik Finance MAGIK | US$0,1669 | 5,22% | 8,95% | - | US$1.369,14 | - |
| 5462 |  Nimbus NBU | US$0,001374 | 4,11% | -8,39% | - | US$1.306,45 | - |
| 5463 |  Monetas MNTG | US$0,6570 | 5,58% | 52,86% | - | US$1.298,94 | - |
| 5464 |  EVAI EV | US$0,01175 | 0,83% | -2,87% | - | US$1.296,25 | - |
| 5465 |  Evoverse Power EPW | US$0,002598 | -1,89% | -16,78% | - | US$1.280,13 | - |
| 5466 |  MY IDENTITY COIN MYID | US$0,0002136 | -21,00% | -22,68% | - | US$1.291,33 | - |
| 5467 |  BitSong BTSG | US$0,008938 | 0,08% | -17,33% | - | US$1.396,64 | - |
| 5468 |  Myōbu MYOBU | US$0,0000002269 | 7,48% | 12,93% | - | US$1.285,13 | - |
| 5469 |  Nobility NBL | US$0,00003089 | 0,98% | -9,20% | - | US$1.281,60 | - |
| 5470 |  888tron 888 | US$0,04745 | 0,51% | -2,40% | - | US$1.283,84 | - |
| 5471 |  FireBotToken FBX | US$0,3394 | 2,47% | 7,52% | - | US$1.277,37 | - |
| 5472 |  Dream DREAM | US$0,08565 | 4,36% | -1,90% | - | US$1.277,99 | - |
| 5473 |  Wrapped Staked HEC WSHEC | US$36,95 | 0,40% | -6,28% | - | US$1.341,56 | - |
| 5474 |  1peco 1PECO | US$1,20 | 0,65% | 3,00% | - | US$1.258,90 | - |
| 5475 |  ETNA Metabolism MTB | US$0,0000005306 | -18,33% | -19,86% | - | US$1.267,95 | - |
| 5476 |  Laeeb Inu LAEEB | US$0,00001152 | -16,06% | -45,11% | - | US$1.266,22 | - |
| 5477 |  HeroPark HP | US$0,0005740 | -3,37% | -10,25% | - | US$1.246,20 | - |
| 5478 |  Somnium SOM | US$0,001212 | -14,64% | -17,81% | - | US$1.243,03 | - |
| 5479 |  ScarySwap.Io SCARYSWAP | US$0,00004701 | 4,45% | -65,17% | - | US$1.269,79 | - |
| 5480 |  D-Drops DOP | US$0,004348 | 2,58% | -2,48% | - | US$1.239,41 | - |
| 5481 |  Jur JUR | US$0,007466 | 1,64% | 14,51% | - | US$1.241,46 | - |
| 5482 |  CALO INDOOR IFIT | US$0,2485 | -1,13% | -18,21% | - | US$1.231,82 | - |
| 5483 |  Haki Token HAKI | US$82,55 | 3,88% | 0,85% | - | US$1.228,50 | - |
| 5484 |  Amasa AMAS | US$0,006022 | 9,34% | -15,26% | - | US$1.226,81 | - |
| 5485 |  CoinScan SCAN | US$0,003149 | 1,97% | -3,69% | - | US$1.219,13 | - |
| 5486 |  Ari Swap ARI | US$0,002534 | 20,90% | -21,05% | - | US$1.203,32 | - |
| 5487 |  Croking CRK | US$0,000000000336 | 5,03% | 18,19% | - | US$1.217,97 | - |
| 5488 |  Venus Filecoin vFIL | US$0,09393 | 3,56% | 5,43% | - | US$1.217,98 | - |
| 5489 |  FANZY FX1 | US$0,00008179 | -5,99% | 16,77% | - | US$1.206,60 | - |
| 5490 |  Superalgos SA | US$0,003611 | -0,12% | 16,54% | - | US$1.205,01 | - |
| 5491 |  FRZSwap FRZW | US$0,00007072 | 3,91% | 2,06% | - | US$1.204,28 | - |
| 5492 |  Best Fintech Investment Coin BFIC | US$12,24 | 1,88% | -0,24% | - | US$1.203,07 | - |
| 5493 |  Starchi ELIXIR | US$0,0005794 | 0,00% | 4,36% | - | US$1.206,35 | - |
| 5494 |  MinerJoe GOLD | US$0,001706 | 0,00% | 8,29% | - | US$1.206,35 | - |
| 5495 |  BLASTER TOKEN BLT | US$0,0001005 | -7,43% | 7,95% | - | US$1.196,25 | - |
| 5496 |  Hintchain HINT | US$0,0007605 | 9,43% | 35,42% | - | US$1.193,36 | - |
| 5497 |  BuyMainStreet $MAINST | US$0,000000000430 | 0,33% | -9,83% | - | US$1.181,82 | - |
| 5498 |  DeFinity DEFX | US$0,005687 | 3,97% | -5,49% | - | US$1.186,07 | - |
| 5499 |  ISTARDUST ISDT | US$0,0002338 | -0,22% | 8,33% | - | US$1.186,07 | - |
| 5500 |  Wrapped KuCoin Token WKCS | US$6,47 | 0,15% | -6,38% | - | US$1.187,03 | - |
| 5501 |  SarabiChain SARABI | US$0,002444 | -2,35% | -8,38% | - | US$1.185,65 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.