Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  SolanaPrime PRIME | US$0,1332 | -0,65% | 8,24% | - | US$2.162,79 | - |
| 5253 |  CAPITAL X CELL CXC | US$0,00001940 | -9,34% | -7,17% | - | US$2.826,34 | - |
| 5254 |  Soccers Dog SD | US$0,000000000477 | -2,79% | -37,05% | - | US$2.157,30 | - |
| 5255 |  Koda Cryptocurrency KODA | US$0,00003970 | 0,10% | -7,65% | - | US$2.155,93 | - |
| 5256 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$64,98 | 1,82% | -4,96% | - | US$2.151,71 | - |
| 5257 |  Star Wars Cat SWCAT | US$0,0000003891 | 1,09% | -4,95% | - | US$2.149,18 | - |
| 5258 |  Compound Basic Attention Token CBAT | US$0,004823 | 1,85% | 2,00% | - | US$2.146,57 | - |
| 5259 |  Coalculus COAL | US$0,002873 | 1,72% | -0,55% | - | US$2.138,43 | - |
| 5260 |  Inu Inu INUINU | US$0,000000000147 | 6,08% | -4,81% | - | US$2.133,97 | - |
| 5261 |  Neuron Chain NEURON | US$0,00000001772 | 70,23% | 83,13% | - | US$2.133,21 | - |
| 5262 |  Consensus Cell Network ECELL | US$0,003900 | 5,98% | -6,65% | - | US$2.080,04 | - |
| 5263 |  X X | US$0,0001067 | 3,34% | -11,86% | - | US$2.112,76 | - |
| 5264 |  Santa Inu SANINU | US$0,000000000628 | -7,59% | -5,51% | - | US$2.110,17 | - |
| 5265 |  DeGate DG | US$0,1100 | 0,64% | -0,15% | - | US$2.108,08 | - |
| 5266 |  EverReflect EVRF | US$0,000000001269 | 3,82% | -5,65% | - | US$2.102,00 | - |
| 5267 |  Kenshi KENSHI | US$0,0000001097 | 2,00% | 10,33% | - | US$2.095,93 | - |
| 5268 |  Gyro GYRO | US$3,52 | -0,89% | -2,46% | - | US$2.095,80 | - |
| 5269 |  Genesis Universe GUT | US$0,06704 | 2,49% | 3,92% | - | US$2.095,01 | - |
| 5270 |  ELONGATE ELONGATE | US$0,000000008550 | 0,28% | -6,10% | - | US$2.094,43 | - |
| 5271 |  VRES VRS | US$1,00 | 0,00% | -8,80% | - | US$2.093,50 | - |
| 5272 |  ToxicDeer Finance DEER | US$0,1008 | 0,61% | -0,35% | - | US$2.086,82 | - |
| 5273 |  DNA(RXC) DNA | US$0,04114 | 2,51% | -0,26% | - | US$2.084,35 | - |
| 5274 |  Pinkie Inu PINKIE | US$0,00000004600 | -0,26% | -22,36% | - | US$1.473,97 | - |
| 5275 |  Algomint GOBTC | US$17.373,84 | 2,31% | 7,03% | - | US$2.078,26 | - |
| 5276 |  Secret (ERC20) WSCRT | US$0,8341 | 1,98% | 10,92% | - | US$2.068,66 | - |
| 5277 |  Compound 0x CZRX | US$0,004038 | 3,63% | 3,45% | - | US$2.062,55 | - |
| 5278 |  Gold Nugget NGT | US$0,009645 | 1,15% | 2,91% | - | US$2.056,66 | - |
| 5279 |  Famous Fox Federation FOXY | US$0,002808 | 16,71% | 17,49% | - | US$2.048,68 | - |
| 5280 |  Affinity AFNTY | US$0,000002747 | 1,48% | -3,84% | - | US$2.039,39 | - |
| 5281 |  SKY FRONTIER GSKY | US$0,000000000198 | -22,08% | 24,86% | - | US$2.023,85 | - |
| 5282 |  Gem Pad GEMS | US$0,004889 | 1,31% | -1,39% | - | US$2.031,33 | - |
| 5283 |  SYA x Flooz SYA | US$0,00000001090 | 0,27% | -5,24% | - | US$2.024,94 | - |
| 5284 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007084 | 0,18% | -5,68% | - | US$2.043,55 | - |
| 5285 |  OpenXSwap Gov. Token XOPENX | US$0,1950 | -1,97% | 0,00% | - | US$1.984,36 | - |
| 5286 |  Masterpiece Maker MAMA | US$0,000004962 | 0,79% | -2,64% | - | US$1.981,96 | - |
| 5287 |  YEL.Finance YEL | US$0,004112 | 1,13% | 10,36% | - | US$1.975,55 | - |
| 5288 |  Blue Baikal BBC | US$0,00001141 | -1,30% | 7,76% | - | US$1.966,27 | - |
| 5289 |  Maximus TRIO TRIO | US$0,03015 | 0,62% | 12,59% | - | US$1.969,97 | - |
| 5290 |  Game Fantasy Token GFT | US$0,1913 | 3,22% | 8,22% | - | US$1.956,24 | - |
| 5291 |  Movn MOV | US$0,01029 | -0,02% | -13,97% | - | US$1.990,47 | - |
| 5292 |  The meme finance MEFI | US$0,0001554 | -10,73% | 31,81% | - | US$1.960,35 | - |
| 5293 |  Ghost Trader GTR | US$0,01899 | 2,40% | -3,75% | - | US$1.948,77 | - |
| 5294 |  TokenBot TKB | US$0,0006110 | 2,83% | -9,63% | - | US$1.943,29 | - |
| 5295 |  Ratscoin RATS | US$0,000000000203 | -2,29% | -4,33% | - | US$1.942,72 | - |
| 5296 |  Vagabond VGO | US$0,05271 | 9,57% | -57,10% | - | US$1.939,79 | - |
| 5297 |  Zombie Inu ZINU | US$0,000000000250 | 5,82% | 145,00% | - | US$1.936,73 | - |
| 5298 |  Graviton Zero GRAV | US$0,0003404 | -2,08% | -3,33% | - | US$1.933,65 | - |
| 5299 |  EnviDa EDAT | US$0,7217 | -0,53% | 2,96% | - | US$1.928,35 | - |
| 5300 |  Atlantis Loans ATL | US$0,1632 | 0,29% | -6,80% | - | US$1.927,89 | - |
| 5301 |  Elysian ELS | US$0,006335 | -0,28% | -4,63% | - | US$1.928,49 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.