Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BitGoo BTG | US$0,000000000208 | 28,16% | -35,81% | - | US$29,70 | - |
| 6752 |  Unobtanium UNO | US$8,41 | -4,35% | -3,53% | - | US$29,61 | - |
| 6753 |  Kling KLING | US$0,0001902 | -0,47% | -5,96% | - | US$29,49 | - |
| 6754 |  Oh! Finance OH | US$0,003421 | -4,26% | -7,41% | - | US$29,43 | - |
| 6755 |  Grape Network GRAPE | US$0,002026 | -0,13% | -1,26% | - | US$29,43 | - |
| 6756 |  PooGrow POOGROW | US$0,00006886 | -0,86% | 29,95% | - | US$29,31 | - |
| 6757 |  BabyApeFunClub BAFC | US$0,000000000125 | -1,34% | -4,48% | - | US$29,30 | - |
| 6758 |  Maximus BASE BASE | US$0,02855 | -2,88% | -5,86% | - | US$29,25 | - |
| 6759 |  Nekocoin NEKOS | US$0,000000000064 | -0,75% | -7,08% | - | US$29,18 | - |
| 6760 |  Oly Sport OLY | US$0,001990 | 0,35% | -29,26% | - | US$29,03 | - |
| 6761 |  Wrapped Syscoin WSYS | US$0,1195 | 0,00% | -0,46% | - | US$28,91 | - |
| 6762 |  Hare Token HARE | US$0,000000000000 | -1,16% | -2,86% | - | US$28,86 | - |
| 6763 |  Nuketoken NUKE | US$0,000000000028 | -2,64% | -8,24% | - | US$28,83 | - |
| 6764 |  BuyMainStreet $MAINST | US$0,000000000344 | -0,78% | -19,92% | - | US$28,75 | - |
| 6765 |  H2Finance YFIH2 | US$0,5635 | 1,01% | -6,89% | - | US$28,73 | - |
| 6766 |  Nowarshiba NSHIBA | US$0,0001373 | -1,16% | -4,26% | - | US$28,67 | - |
| 6767 |  PAYZ PAYMENTS PAYZ | US$0,0002804 | -0,85% | -1,15% | - | US$28,62 | - |
| 6768 |  AirCoin AIR | US$0,00000006316 | 1,63% | 2,47% | - | US$28,56 | - |
| 6769 |  ERON ERON | US$0,000009201 | -0,21% | -2,13% | - | US$28,22 | - |
| 6770 |  Crypto Shield SHIELD | US$0,0000002060 | -12,21% | 16,61% | - | US$28,11 | - |
| 6771 |  Buzzshow GLDY | US$0,001368 | -0,14% | -0,15% | - | US$27,91 | - |
| 6772 |  Himalayan Cat Coin HIMA | US$0,0000009031 | -40,71% | -10,53% | - | US$27,73 | - |
| 6773 |  Bountie Hunter BOUNTIE | US$0,0002652 | -1,66% | -5,59% | - | US$27,70 | - |
| 6774 |  Face Meta 2.0 FACEMETA | US$0,000000000020 | -0,52% | 5,22% | - | US$27,69 | - |
| 6775 |  Olive Cash OLIVE | US$0,002295 | -0,34% | 14,02% | - | US$27,37 | - |
| 6776 |  Poriverse RIKEN | US$0,0004505 | -3,05% | -17,51% | - | US$27,28 | - |
| 6777 |  SolClout SCT | US$0,00005916 | -1,46% | -12,81% | - | US$27,27 | - |
| 6778 |  Swampy SWAMP | US$0,007271 | -1,11% | -2,52% | - | US$27,25 | - |
| 6779 |  LOFI LOFI | US$0,003229 | -0,19% | -7,33% | - | US$27,13 | - |
| 6780 |  WingStep WST | US$0,0002078 | -0,56% | -75,51% | - | US$27,08 | - |
| 6781 |  Meta Rewards Token MRT | US$0,000000000033 | -47,25% | -0,54% | - | US$27,07 | - |
| 6782 |  Ecoin official ECOIN | US$0,0001370 | -11,61% | -31,16% | - | US$27,01 | - |
| 6783 |  Myteamcoin MYC | US$0,0001265 | -1,40% | -3,70% | - | US$26,98 | - |
| 6784 |  AutoShark DEX FINS | US$0,0001391 | -1,24% | -4,37% | - | US$26,89 | - |
| 6785 |  CryptoZoo (new) ZOO | US$0,0000004478 | -1,28% | -2,12% | - | US$26,81 | - |
| 6786 |  Kitty Finance KITTY | US$1,47 | -4,07% | 9,65% | - | US$26,73 | - |
| 6787 |  Chickenkebab Finance CHIK | US$0,001000 | 0,00% | 0,00% | - | US$26,57 | - |
| 6788 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001351 | -1,68% | -2,91% | - | US$26,54 | - |
| 6789 |  Ape In APEIN | US$0,3450 | -4,77% | -7,73% | - | US$26,29 | - |
| 6790 |  SafeBull SAFEBULL | US$0,000000000035 | 0,96% | 22,55% | - | US$26,08 | - |
| 6791 |  Island Girl IGIRL | US$0,00002313 | -1,23% | -12,50% | - | US$26,08 | - |
| 6792 |  CrossSwap CSWAP | US$0,009928 | -1,07% | -1,86% | - | US$25,95 | - |
| 6793 |  Pink Panther Lovers PPL | US$0,000000000003 | -1,11% | -10,40% | - | US$25,87 | - |
| 6794 |  Last Survivor LSC | US$0,0002585 | 0,03% | -4,00% | - | US$25,87 | - |
| 6795 |  Moox MOOX | US$0,0003585 | -0,41% | -25,75% | - | US$25,79 | - |
| 6796 |  Artemis Protocol MIS | US$0,0001572 | -1,62% | -10,11% | - | US$25,60 | - |
| 6797 |  GOinfluencer GOIN | US$0,0002543 | -0,20% | -0,74% | - | US$25,47 | - |
| 6798 |  QuiverX QRX | US$0,003410 | -0,18% | -2,44% | - | US$25,41 | - |
| 6799 |  Amun Polygon Ecosystem Index PECO | US$2,88 | -2,42% | -4,71% | - | US$25,36 | - |
| 6800 |  Hanu Yokia HANU | US$0,00000003563 | -0,76% | -1,60% | - | US$25,28 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.