Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  NFTY DeFi Protocol NFTY | US$0,04935 | -2,25% | -2,95% | - | US$14,38 | - |
| 6952 |  Symmetric SYMM | US$0,2825 | 41,06% | -45,66% | - | US$14,05 | - |
| 6953 |  SUPA Foundation SUPA | US$0,005234 | -0,10% | -1,18% | - | US$12,29 | - |
| 6954 |  THE ATLAS COIN ATLAS | US$0,000001752 | -8,03% | -14,57% | - | US$14,29 | - |
| 6955 |  DAppNode NODE | US$0,0002935 | 11,05% | -4,14% | - | US$14,14 | - |
| 6956 |  Soltato FRIES FRIES | US$0,0006744 | -3,34% | -3,49% | - | US$14,14 | - |
| 6957 |  Swinca SWI | US$0,00001796 | -0,61% | -22,25% | - | US$14,12 | - |
| 6958 |  Coin Gabbar Token CGT | US$0,002500 | -32,43% | -74,75% | - | US$14,12 | - |
| 6959 |  Bondly BOND | US$0,0007197 | -2,15% | -7,17% | - | US$14,09 | - |
| 6960 |  Creama CREAMA | US$0,04116 | -3,53% | -13,28% | - | US$14,07 | - |
| 6961 |  VeldoraBSC VDORA | US$0,000000000073 | 4,52% | -1,38% | - | US$14,03 | - |
| 6962 |  World of Masters WOFM | US$0,0006723 | -0,44% | -0,72% | - | US$13,75 | - |
| 6963 |  Metablackout MBT | US$0,0004337 | 1,32% | 54,86% | - | US$13,71 | - |
| 6964 |  Fitmint FITT | US$0,003566 | -0,84% | -18,36% | - | US$13,66 | - |
| 6965 |  Medi Token MEDI | US$0,000000000000 | -3,42% | 0,65% | - | US$280,40 | - |
| 6966 |  xDollar Stablecoin XUSD | US$1,05 | -0,05% | -0,59% | - | US$13,63 | - |
| 6967 |  Pagan Gods FUR | US$0,00004292 | 0,54% | -7,26% | - | US$13,59 | - |
| 6968 |  Parrot Egg IPEGG | US$0,0007933 | -1,44% | -3,41% | - | US$13,56 | - |
| 6969 |  Jungle JUNGLE | US$0,02067 | -1,88% | -2,95% | - | US$13,45 | - |
| 6970 |  ZionTopia ZION | US$0,0008953 | -0,38% | -1,06% | - | US$13,42 | - |
| 6971 |  Death Token DEATH | US$0,00000008901 | -2,30% | -0,05% | - | US$13,39 | - |
| 6972 |  Subawu Token SUBAWU | US$0,000000000018 | -0,48% | -4,70% | - | US$13,30 | - |
| 6973 |  MACH Project MACH | US$0,008885 | -0,18% | -0,96% | - | US$13,24 | - |
| 6974 |  Squid Game 2.0 SQUID | US$0,0000002387 | -1,41% | -4,13% | - | US$13,19 | - |
| 6975 |  METAWORLD METAWORLD | US$0,000001139 | -4,36% | -33,32% | - | US$13,18 | - |
| 6976 |  Greenhouse GREEN | US$0,01050 | -1,27% | -4,69% | - | US$13,10 | - |
| 6977 |  Mech Master MECH | US$0,001628 | -0,90% | -7,77% | - | US$13,05 | - |
| 6978 |  Chaotic Finance CHAOS | US$0,004866 | -0,75% | -2,07% | - | US$13,04 | - |
| 6979 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,00% | - | US$13,04 | - |
| 6980 |  Luniverse LUNI | US$0,001316 | -1,32% | -5,05% | - | US$13,04 | - |
| 6981 |  Llamaverse SPIT | US$0,08547 | 4,04% | 83,22% | - | US$13,02 | - |
| 6982 |  Obsidium OBS | US$0,004793 | 139,62% | -2,68% | - | US$13,01 | - |
| 6983 |  Plato Farm (MARK) MARK | US$0,0000003455 | 0,89% | -0,38% | - | US$12,97 | - |
| 6984 |  Fortune FORTUNE | US$0,0001697 | 0,60% | -0,31% | - | US$12,82 | - |
| 6985 |  BarbecueSwap Finance BBQ | US$0,0003742 | -0,55% | -2,28% | - | US$12,75 | - |
| 6986 |  Ripae pMATIC PMATIC | US$0,1307 | -3,69% | -10,96% | - | US$12,63 | - |
| 6987 |  CitiOs R2R | US$0,0001710 | -0,14% | -0,15% | - | US$12,65 | - |
| 6988 |  Equinox ENX | US$0,0007259 | -1,85% | -3,57% | - | US$12,58 | - |
| 6989 |  CatBoy CATBOY | US$0,001229 | -0,56% | -1,61% | - | US$12,60 | - |
| 6990 |  Firework Games FIRE | US$0,0004908 | -0,53% | -2,69% | - | US$12,56 | - |
| 6991 |  ROPE Token ROPE | US$0,01594 | -0,63% | -3,25% | - | US$12,46 | - |
| 6992 |  Dextoken DEXG | US$7,58 | -0,20% | -1,28% | - | US$12,45 | - |
| 6993 |  Rens Token RENS | US$0,00003501 | -1,69% | -4,31% | - | US$12,39 | - |
| 6994 |  Poopsicle POOP | US$0,0004202 | -1,23% | -11,18% | - | US$10,34 | - |
| 6995 |  KogeCoin.io KOGECOIN | US$0,003999 | -1,02% | -7,18% | - | US$12,20 | - |
| 6996 |  Apple Network ANK | US$0,00001564 | 0,63% | -0,44% | - | US$12,18 | - |
| 6997 |  Football Stars FootballStars | US$0,0000008977 | -2,06% | -3,77% | - | US$12,17 | - |
| 6998 |  Pomerium PMR | US$0,001437 | -1,09% | -2,27% | - | US$13,60 | - |
| 6999 |  Chainlist CLIST | US$0,00007873 | -1,65% | -3,08% | - | US$12,08 | - |
| 7000 |  Metahamster MHAM | US$0,000000000009 | -0,89% | 2,38% | - | US$12,06 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.