Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DNA(RXC) DNA | US$0,04077 | -0,78% | -0,89% | - | US$21,11 | - |
| 6852 |  TILWIKI TLW | US$0,1855 | -0,06% | -0,07% | - | US$21,16 | - |
| 6853 |  Kaiken Shiba KSHIB | US$0,000000000000 | 2,19% | -39,57% | - | US$21,03 | - |
| 6854 |  Blocks Space BLS | US$0,001197 | -0,72% | -29,20% | - | US$20,99 | - |
| 6855 |  AKITSUKI AKI | US$0,0000001286 | -0,39% | -6,06% | - | US$20,91 | - |
| 6856 |  Fluffy Coin FLUF | US$0,0001420 | -1,54% | 2,26% | - | US$20,79 | - |
| 6857 |  Meta Miner MINER | US$0,00002747 | -2,05% | -12,21% | - | US$20,58 | - |
| 6858 |  Envelop NIFTSY | US$0,005922 | 121,22% | 48,02% | - | US$20,54 | - |
| 6859 |  Goal Champion GC | US$0,03538 | -1,07% | -3,64% | - | US$20,52 | - |
| 6860 |  Aonea Coin A1A | US$0,07021 | -79,33% | -79,34% | - | US$20,49 | - |
| 6861 |  Bonfire BONFIRE | US$0,000000004962 | -0,09% | -0,56% | - | US$20,33 | - |
| 6862 |  Circlepod CPX | US$0,0002094 | 112,17% | 172,36% | - | US$20,29 | - |
| 6863 |  Solareum Wallet XSB | US$0,001176 | -1,05% | 124,79% | - | US$20,25 | - |
| 6864 |  Hungry Bees HBEE | US$0,002635 | -1,16% | -3,53% | - | US$20,24 | - |
| 6865 |  AntGold ANTG | US$0,00003319 | -5,14% | -15,06% | - | US$20,20 | - |
| 6866 |  Dinoland DNL | US$0,0002979 | -0,94% | -7,71% | - | US$20,11 | - |
| 6867 |  Y-5 FINANCE Y-5 | US$0,000000000129 | -1,14% | -3,07% | - | US$19,66 | - |
| 6868 |  Snowtomb STOMB | US$0,06169 | -3,11% | 3,51% | - | US$19,64 | - |
| 6869 |  CluCoin CLU | US$0,000000002245 | -2,44% | 4,26% | - | US$19,64 | - |
| 6870 |  Afyonspor Fan Token AFYON | US$0,003438 | -0,21% | -23,86% | - | US$19,66 | - |
| 6871 |  World of Cryptia CRYPT | US$0,0003058 | -0,38% | 2,28% | - | US$19,55 | - |
| 6872 |  Bitcoin City Coin BCITY | US$0,0002096 | -1,69% | 2,99% | - | US$19,48 | - |
| 6873 |  AutoSingle AUTOS | US$0,003162 | -6,29% | -35,51% | - | US$19,44 | - |
| 6874 |  MetaFootball MTF | US$0,000000000779 | -1,10% | -3,57% | - | US$19,40 | - |
| 6875 |  Doaibu DOA | US$0,8154 | -1,81% | -3,20% | - | US$19,32 | - |
| 6876 |  ZionLabs Token RASTA | US$0,04667 | -0,36% | -9,20% | - | US$19,27 | - |
| 6877 |  WIZARD WIZARD | US$0,02088 | -1,55% | -9,44% | - | US$19,22 | - |
| 6878 |  Moonarch.app MOONARCH | US$0,005999 | -1,12% | -4,38% | - | US$19,16 | - |
| 6879 |  Metaburst MEBU | US$0,0002070 | -0,90% | -5,56% | - | US$19,15 | - |
| 6880 |  1Shoot Game 1SH | US$0,001619 | -0,11% | -1,37% | - | US$19,07 | - |
| 6881 |  STABLE ASSET STA | US$0,8801 | 0,00% | 0,00% | - | US$18,97 | - |
| 6882 |  Cycle Finance CYCLE | US$0,07924 | -4,26% | -8,37% | - | US$19,09 | - |
| 6883 |  CalltoCombat CTC | US$0,0003175 | -2,09% | 8,18% | - | US$18,88 | - |
| 6884 |  Incognito PRV | US$0,2104 | -1,53% | -4,79% | - | US$18,73 | - |
| 6885 |  SO CAL Token SCT | US$0,0000002261 | -0,97% | -2,91% | - | US$18,66 | - |
| 6886 |  FishingTownGilToken GIL | US$0,0007836 | -0,36% | -0,59% | - | US$18,63 | - |
| 6887 |  Atmosphere CCG ATMSSFT | US$0,00005930 | 3,14% | 41,44% | - | US$18,52 | - |
| 6888 |  GrafenoCoin GFNC | US$0,000000000304 | 5,95% | -17,11% | - | US$18,41 | - |
| 6889 |  The Universal Settlement Coin TUSC | US$0,000001710 | -0,14% | -0,15% | - | US$18,41 | - |
| 6890 |  INGRESS IGR | US$0,0004630 | -0,84% | -14,97% | - | US$18,35 | - |
| 6891 |  Charactbit CHB | US$0,0003718 | 1,27% | 23,82% | - | US$18,33 | - |
| 6892 |  UKA DOGE COIN UDOGE | US$0,000000001090 | -1,05% | -2,73% | - | US$18,28 | - |
| 6893 |  Camp CAMP | US$0,00001000 | 0,00% | 0,00% | - | US$18,27 | - |
| 6894 |  PDSHARE PDSHARE | US$0,03017 | -2,83% | -10,96% | - | US$18,87 | - |
| 6895 |  Free Speech 1AMD | US$0,002248 | -1,01% | -9,76% | - | US$18,22 | - |
| 6896 |  Online Cold Wallet OCW | US$0,02800 | 0,00% | 0,00% | - | US$18,11 | - |
| 6897 |  Hectagon HECTA | US$0,4313 | 0,55% | -0,14% | - | US$18,11 | - |
| 6898 |  FlokiGrow FLOKIGROW | US$0,000000000006 | -1,34% | -9,23% | - | US$18,03 | - |
| 6899 |  Frenchie Network FREN | US$0,0000001300 | -12,16% | -10,35% | - | US$17,94 | - |
| 6900 |  Cometh MUST | US$9,25 | -1,26% | -4,18% | - | US$17,92 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.