Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Tribalpunk Cryptoverse ANTA | US$0,002972 | -0,28% | -4,84% | - | US$29,19 | - |
| 6852 |  Sheesha Finance Polygon MSHEESHA | US$0,0008675 | 0,80% | -8,42% | - | US$29,07 | - |
| 6853 |  Parrotly PBIRB | US$0,0000002804 | 1,42% | 2,93% | - | US$28,88 | - |
| 6854 |  Xave Coin XVC | US$0,0002340 | -22,51% | -0,42% | - | US$28,86 | - |
| 6855 |  AETHR ATH | US$0,001899 | -5,79% | -19,07% | - | US$28,85 | - |
| 6856 |  Bomb US Money BUSM | US$0,06241 | -0,75% | -8,24% | - | US$28,51 | - |
| 6857 |  SleepEarn Finance SEN | US$0,02694 | 2,85% | 17,09% | - | US$28,41 | - |
| 6858 |  OneBit 1BIT | US$0,0003794 | -2,50% | -2,67% | - | US$28,35 | - |
| 6859 |  CrypterToken CRYPT | US$0,000000000573 | -14,50% | -58,79% | - | US$28,31 | - |
| 6860 |  renFIL RENFIL | US$5,93 | 83,66% | 25,26% | - | US$28,21 | - |
| 6861 |  Buzzshow GLDY | US$0,001376 | 0,60% | 1,36% | - | US$28,08 | - |
| 6862 |  GM Holding GM | US$0,00002137 | -27,67% | 6,32% | - | US$27,83 | - |
| 6863 |  Astronaut NAUT | US$0,02792 | -4,49% | -7,65% | - | US$27,81 | - |
| 6864 |  Vanity VNY | US$0,00006417 | -0,38% | -11,28% | - | - | - |
| 6865 |  ApeXit Finance APEX | US$0,0008764 | -3,53% | -22,92% | - | US$27,48 | - |
| 6866 |  Poof.cash POOF | US$0,0004212 | -2,07% | -28,97% | - | US$27,47 | - |
| 6867 |  Symmetric SYMM | US$0,4530 | 60,34% | 18,06% | - | US$27,32 | - |
| 6868 |  Dwagon BABYTSUKA | US$0,00007326 | -1,24% | -0,81% | - | US$27,27 | - |
| 6869 |  Kocaelispor Fan Token KSTT | US$0,001595 | -22,55% | -3,75% | - | US$27,16 | - |
| 6870 |  Swole Doge SWOLE | US$0,000004705 | -8,85% | -27,71% | - | US$27,18 | - |
| 6871 |  BeagleInu BIC | US$0,000000000002 | -2,80% | -2,78% | - | US$26,96 | - |
| 6872 |  Codex CDEX | US$0,000008951 | 1,02% | -10,32% | - | US$26,91 | - |
| 6873 |  Algory Project ALG | US$0,04082 | -0,27% | -3,70% | - | US$26,89 | - |
| 6874 |  CryptoSkates CST | US$0,0007938 | -3,29% | -4,62% | - | US$26,88 | - |
| 6875 |  NFTFundArt NFA | US$0,000000000032 | -3,43% | -3,16% | - | US$26,85 | - |
| 6876 |  SolClout SCT | US$0,00006193 | 4,69% | -6,13% | - | US$26,76 | - |
| 6877 |  Charactbit CHB | US$0,0003579 | -3,73% | 20,71% | - | US$26,64 | - |
| 6878 |  Chickenkebab Finance CHIK | US$0,001000 | 0,00% | 0,01% | - | US$26,57 | - |
| 6879 |  Buxcoin BUX | US$0,0007001 | -4,18% | -5,40% | - | US$26,50 | - |
| 6880 |  Cannumo CANU | US$0,0001026 | -5,84% | -5,56% | - | US$26,38 | - |
| 6881 |  HunnyDAO LOVE | US$0,04260 | -0,05% | 13,52% | - | US$26,30 | - |
| 6882 |  Ari Swap ARI | US$0,001205 | -3,42% | -32,12% | - | US$26,15 | - |
| 6883 |  LifeTime LFT | US$0,000002000 | -33,33% | 0,01% | - | US$26,10 | - |
| 6884 |  Octafarm OCTF | US$0,002830 | -2,94% | -6,63% | - | US$26,08 | - |
| 6885 |  VENO VENO | US$0,000000000000 | -1,75% | -7,04% | - | US$25,98 | - |
| 6886 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$25,95 | - |
| 6887 |  VisaMetaFi VISA | US$0,0000001068 | -20,68% | -8,92% | - | US$25,88 | - |
| 6888 |  Chaotic Finance CHAOS | US$0,004716 | -3,08% | -9,01% | - | US$25,81 | - |
| 6889 |  MemeWars MWAR | US$0,0002097 | -3,19% | -4,40% | - | US$25,77 | - |
| 6890 |  KingDeFi KRW | US$0,000004660 | -0,42% | -20,55% | - | US$25,66 | - |
| 6891 |  Keanu Inu KEANU | US$0,000000000009 | 0,43% | 0,36% | - | US$25,57 | - |
| 6892 |  MinerJoe GOLD | US$0,001907 | 2,82% | 11,08% | - | US$25,52 | - |
| 6893 |  Moremoney USD MONEY | US$1,01 | 2,00% | 0,51% | - | US$25,47 | - |
| 6894 |  Kaby Gaming Token KGT | US$0,0004165 | 0,12% | -1,24% | - | US$25,45 | - |
| 6895 |  ZilStream STREAM | US$0,007553 | -1,19% | -7,01% | - | US$25,18 | - |
| 6896 |  Tazor TAZOR | US$26,47 | -2,28% | -7,51% | - | US$25,06 | - |
| 6897 |  Duet Protocol DUET | US$0,001496 | -5,33% | -6,04% | - | US$24,89 | - |
| 6898 |  Triveum TRV | US$0,00008796 | -2,15% | -4,66% | - | US$24,88 | - |
| 6899 |  American Shiba USHIBA | US$0,000000000006 | 0,68% | 0,39% | - | US$24,75 | - |
| 6900 |  NFTTONE TONE | US$0,000000000140 | -4,87% | -4,63% | - | US$24,51 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.