Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Amasa AMAS | US$0,005676 | -0,85% | -18,74% | - | US$20,91 | - |
| 6952 |  Endless Battlefield EB | US$0,00001761 | -2,31% | -34,52% | - | US$20,84 | - |
| 6953 |  THANKSGIVING FLOKI TFLOKI | US$0,0000001688 | -4,58% | 1,17% | - | US$20,81 | - |
| 6954 |  Zoro Inu ZORO | US$0,000000000215 | -3,02% | -4,71% | - | US$20,77 | - |
| 6955 |  DARTH DAH | US$0,2309 | -3,03% | -5,32% | - | US$20,74 | - |
| 6956 |  JustCarbon JCG | US$0,04298 | 38,64% | 43,28% | - | US$20,65 | - |
| 6957 |  NFT4Play 4PLAY | US$0,0001265 | -0,65% | -9,54% | - | US$20,64 | - |
| 6958 |  Value Finance VFT | US$0,00008961 | -2,61% | -34,25% | - | US$20,61 | - |
| 6959 |  Solar Bear SOLBEAR | US$0,00000008998 | -2,75% | 21,80% | - | US$20,54 | - |
| 6960 |  Based Token BDC | US$0,00001289 | -3,80% | -4,70% | - | US$20,51 | - |
| 6961 |  Multiverse MVS | US$0,00008221 | 0,12% | -0,57% | - | US$20,30 | - |
| 6962 |  Aki Inu AKI | US$0,000000000069 | -2,86% | -3,97% | - | US$20,18 | - |
| 6963 |  Crystal Dust CSD | US$0,00008152 | -0,23% | -7,50% | - | US$20,16 | - |
| 6964 |  GrimToken GRIM | US$0,007701 | -2,05% | -21,74% | - | US$19,89 | - |
| 6965 |  KingCorgi Chain KCC | US$0,00007906 | -3,01% | -28,96% | - | US$19,85 | - |
| 6966 |  Diviner Protocol DPT | US$0,0002671 | -3,06% | 0,24% | - | US$19,81 | - |
| 6967 |  Afyonspor Fan Token AFYON | US$0,003456 | 0,53% | -3,73% | - | US$19,73 | - |
| 6968 |  BullDog Inu BULL | US$0,000000000001 | -4,00% | -7,08% | - | US$19,78 | - |
| 6969 |  PYRAMIDWALK PYRA | US$0,0008363 | -3,11% | -20,59% | - | US$19,74 | - |
| 6970 |  HOMT HOMT | US$0,0001860 | 37,28% | 0,63% | - | US$19,52 | - |
| 6971 |  Kurobi KURO | US$0,002952 | 0,22% | -0,55% | - | US$19,49 | - |
| 6972 |  DIAMOND DIAMOND | US$19,64 | 15,50% | 28,34% | - | US$19,51 | - |
| 6973 |  Bzzone BZZONE | US$0,09821 | -1,79% | -1,79% | - | US$19,49 | - |
| 6974 |  Bloomify Static STATIC | US$0,1296 | 2,64% | 1,60% | - | US$19,44 | - |
| 6975 |  Howl City HWL | US$0,00002184 | -0,54% | -30,65% | - | US$19,42 | - |
| 6976 |  ETHFan Burn $EFB | US$0,0000003645 | -2,98% | -6,70% | - | US$2,79 | - |
| 6977 |  KlayFi Finance KFI | US$0,001539 | -0,55% | -3,04% | - | US$19,33 | - |
| 6978 |  RedFEG REDFEG | US$0,000000000000 | -3,10% | -6,91% | - | US$19,28 | - |
| 6979 |  LIFEBIRD LIFEBIRD | US$0,000000000235 | -4,52% | -10,28% | - | US$19,24 | - |
| 6980 |  ORO ORO | US$0,005804 | -14,56% | -15,11% | - | US$19,22 | - |
| 6981 |  Immortl IMRTL | US$0,00002091 | -2,25% | -3,75% | - | US$19,20 | - |
| 6982 |  Nomadland NOMAD | US$0,0000003060 | -8,54% | -1,98% | - | US$19,19 | - |
| 6983 |  Baskonia Fan Token BKN | US$0,006270 | -2,87% | -6,53% | - | US$12,20 | - |
| 6984 |  DOJO DOJO | US$0,000000000918 | -0,29% | -4,68% | - | US$18,97 | - |
| 6985 |  STABLE ASSET STA | US$0,8801 | 0,00% | 0,01% | - | US$18,97 | - |
| 6986 |  2SHARE 2SHARES | US$2,21 | 1,95% | 1,79% | - | US$18,96 | - |
| 6987 |  Jigen JIG | US$0,001287 | -2,27% | -5,65% | - | US$18,94 | - |
| 6988 |  Metabolic MTBC | US$0,00002109 | 0,63% | -19,13% | - | US$18,92 | - |
| 6989 |  RingFi RING | US$0,00007170 | -3,69% | -48,35% | - | US$18,89 | - |
| 6990 |  CheersLand CHEERS | US$0,002316 | -0,20% | -5,92% | - | US$18,88 | - |
| 6991 |  CocktailBar COC | US$8,53 | 0,49% | -10,19% | - | US$18,61 | - |
| 6992 |  The Universal Settlement Coin TUSC | US$0,000001721 | 0,60% | 1,36% | - | US$18,52 | - |
| 6993 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -72,73% | 50,00% | - | US$18,52 | - |
| 6994 |  GemDao GEMDAO | US$0,0004849 | -3,21% | -5,10% | - | US$18,35 | - |
| 6995 |  gAsp GASP | US$0,0008770 | -39,54% | -35,26% | - | US$18,33 | - |
| 6996 |  Kintaman KINTA | US$0,00002152 | 17,58% | 14,15% | - | US$18,30 | - |
| 6997 |  Camp CAMP | US$0,00001000 | 0,00% | 1,03% | - | US$18,27 | - |
| 6998 |  Emit Water Element WATER | US$0,001409 | -0,69% | -8,35% | - | US$18,24 | - |
| 6999 |  Metacoin MTC | US$0,1031 | 8,57% | 9,72% | - | US$18,17 | - |
| 7000 |  Online Cold Wallet OCW | US$0,02800 | 0,00% | 0,01% | - | US$18,11 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.