Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GenCoin Capital GENCAP | US$0,000000000003 | 1,20% | -5,40% | - | US$15,65 | - |
| 7052 |  CargoLink CLX | US$0,005790 | -5,30% | -4,68% | - | US$15,62 | - |
| 7053 |  Astro Verse ASV | US$0,000007558 | -3,29% | -6,35% | - | US$13,62 | - |
| 7054 |  Himalayan Cat Coin HIMA | US$0,0000008452 | -6,41% | -13,44% | - | US$15,38 | - |
| 7055 |  Bestay BSY | US$0,003020 | 0,67% | -40,66% | - | US$15,34 | - |
| 7056 |  Vase Token VASE | US$0,000000005108 | -4,55% | -11,46% | - | US$15,24 | - |
| 7057 |  Tiger Token TGNB | US$0,000000000077 | 0,98% | -47,17% | - | US$15,24 | - |
| 7058 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002923 | 26,60% | -1,49% | - | US$15,23 | - |
| 7059 |  Plato Farm (PLATO) PLATO | US$0,00003663 | 2,36% | -7,68% | - | US$15,10 | - |
| 7060 |  Ideamarket IMO | US$0,01434 | 0,71% | -3,25% | - | US$15,06 | - |
| 7061 |  GOGOcoin GOGO | US$0,01127 | -0,03% | -22,17% | - | US$15,06 | - |
| 7062 |  Artex ARTEX | US$0,001618 | -3,34% | 0,48% | - | US$14,99 | - |
| 7063 |  Defrost Finance MELT | US$0,007553 | 0,01% | -4,96% | - | US$14,96 | - |
| 7064 |  Meta Rewards Token MRT | US$0,000000000035 | 5,32% | 0,00% | - | US$14,80 | - |
| 7065 |  CDzExchange CDZ | US$0,00008473 | -5,92% | -5,49% | - | US$14,80 | - |
| 7066 |  GenesisDefi GENF | US$0,00002982 | -3,36% | -6,64% | - | US$14,71 | - |
| 7067 |  Solster Finance STR | US$0,003267 | -0,07% | -0,46% | - | US$14,54 | - |
| 7068 |  Futura Finance FFT | US$0,0000002116 | 3,65% | 23,09% | - | US$14,52 | - |
| 7069 |  Beach Token (new) BEACH | US$0,0001153 | -2,98% | -4,49% | - | US$14,45 | - |
| 7070 |  Safegem GEMS | US$0,000000000005 | -3,74% | -4,31% | - | US$14,41 | - |
| 7071 |  IceCream Shares CSHARE | US$0,03521 | 15,73% | 86,76% | - | US$14,32 | - |
| 7072 |  MStation MST | US$0,0006427 | -6,02% | -14,01% | - | US$142,21 | - |
| 7073 |  Pirate X Pirate PXP | US$0,0001294 | -3,55% | -7,46% | - | US$14,22 | - |
| 7074 |  Bitcoin & Company Network BITN | US$0,001039 | 24,64% | 36,05% | - | US$14,14 | - |
| 7075 |  Ghospers Game GHSP | US$0,002516 | -3,09% | -7,22% | - | US$14,11 | - |
| 7076 |  GrafenoCoin GFNC | US$0,000000000501 | 64,49% | 38,36% | - | US$14,11 | - |
| 7077 |  CURE Token CURE | US$0,001132 | -2,91% | -3,67% | - | US$14,10 | - |
| 7078 |  Solar Energy SEG | US$0,00003132 | 25,64% | 31,32% | - | US$14,05 | - |
| 7079 |  IceCream Finance CREAM | US$0,1164 | -1,29% | -2,58% | - | US$14,03 | - |
| 7080 |  Artik ARTK | US$0,00005004 | -3,73% | -5,31% | - | US$13,97 | - |
| 7081 |  Pembrock PEM | US$0,03632 | -86,60% | -63,53% | - | US$1.805,88 | - |
| 7082 |  BarbecueSwap Finance BBQ | US$0,0003708 | -0,90% | -3,31% | - | US$13,90 | - |
| 7083 |  Documentchain DMS | US$0,004305 | 19,09% | 16,80% | - | US$13,82 | - |
| 7084 |  Orkan ORKAN | US$0,2465 | -3,10% | -3,89% | - | US$14,65 | - |
| 7085 |  Tartarus Finance TART | US$0,0000003133 | -4,19% | -57,72% | - | US$13,78 | - |
| 7086 |  Lunes LUNES | US$0,004302 | 0,60% | 5,59% | - | US$13,77 | - |
| 7087 |  Lemonn LMN | US$0,008962 | -3,83% | -5,97% | - | US$13,77 | - |
| 7088 |  Heal The World HEAL | US$0,0000001443 | -7,12% | -1,25% | - | US$13,61 | - |
| 7089 |  Dark Land Survival BIG | US$0,001033 | -0,07% | -3,34% | - | US$13,58 | - |
| 7090 |  Bitcoin Metaverse BITMETA | US$0,00001325 | -12,84% | -46,23% | - | US$16,96 | - |
| 7091 |  FiboDex FIBO | US$0,00000001550 | 83,83% | 45,08% | - | US$13,39 | - |
| 7092 |  Derify Protocol DRF | US$0,02991 | 0,12% | -17,65% | - | US$13,36 | - |
| 7093 |  MACH Project MACH | US$0,008954 | 0,78% | 1,24% | - | US$13,34 | - |
| 7094 |  Fish Crypto FICO | US$0,0001116 | -3,01% | -4,43% | - | US$13,33 | - |
| 7095 |  Pomicoin POMI | US$0,0000005001 | -39,02% | -7,40% | - | US$13,28 | - |
| 7096 |  Coin Gabbar Token CGT | US$0,002234 | -10,64% | -44,19% | - | US$13,18 | - |
| 7097 |  Torii Finance TORII | US$4,51 | -2,46% | -3,90% | - | US$13,17 | - |
| 7098 |  MetaFame BMF | US$0,0002395 | -1,70% | -10,98% | - | US$13,15 | - |
| 7099 |  Nuketoken NUKE | US$0,000000000027 | -3,77% | -9,64% | - | US$13,15 | - |
| 7100 |  Urubit URUB | US$0,002142 | -1,96% | -1,51% | - | US$13,11 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.