Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Beskar BSK-BAA025 | US$0,000004707 | -2,01% | -4,19% | - | US$24,12 | - |
| 7052 |  Rivermount RM | US$0,0006000 | -0,01% | 49,99% | - | US$23,95 | - |
| 7053 |  Stadium STD | US$0,0001313 | -2,28% | -8,42% | - | US$23,82 | - |
| 7054 |  BullDog Inu BULL | US$0,000000000001 | -1,77% | -7,88% | - | US$23,53 | - |
| 7055 |  NFTGamingStars GS1 | US$0,0005795 | -2,25% | -15,23% | - | US$23,49 | - |
| 7056 |  Cross Chain Farming CCF | US$0,0000001314 | -2,30% | -8,68% | - | US$23,49 | - |
| 7057 |  Corgiswap CORIS | US$0,01041 | -39,10% | -10,51% | - | US$23,37 | - |
| 7058 |  Cometh MUST | US$9,63 | 2,54% | 1,67% | - | US$23,37 | - |
| 7059 |  xDollar Stablecoin XUSD | US$1,06 | 1,66% | 0,73% | - | US$23,15 | - |
| 7060 |  Auroracoin AUR | US$0,02845 | 4,65% | -3,21% | - | US$23,11 | - |
| 7061 |  GameStar GMS | US$0,00006459 | -0,57% | -12,43% | - | US$22,97 | - |
| 7062 |  Thorus THO | US$0,03372 | 0,26% | 0,28% | - | US$22,78 | - |
| 7063 |  PanicSwap PANIC | US$0,001323 | 6,91% | -4,37% | - | US$22,85 | - |
| 7064 |  AurusX AX | US$1,04 | -65,27% | -63,64% | - | US$22,80 | - |
| 7065 |  AstroBirdz ABZ | US$0,0001019 | -2,35% | -7,19% | - | US$22,77 | - |
| 7066 |  DarleyGo Essence DGE | US$0,0009071 | -6,39% | -15,11% | - | US$22,44 | - |
| 7067 |  Hungry Bees HBEE | US$0,002506 | -1,88% | -7,03% | - | US$22,41 | - |
| 7068 |  Walk To Earn W2E | US$0,000000000004 | -3,74% | -3,23% | - | US$22,31 | - |
| 7069 |  Safe Universe SFU | US$0,000000000002 | -1,46% | -7,41% | - | US$22,25 | - |
| 7070 |  Minionverse MIVRS | US$0,0008719 | -9,69% | -27,96% | - | US$22,20 | - |
| 7071 |  GENZ Token GENZ | US$0,01235 | -0,40% | -2,16% | - | US$22,15 | - |
| 7072 |  DollarBack BACK | US$0,0000002334 | -4,22% | -23,73% | - | US$22,15 | - |
| 7073 |  Fashion Coin FSHN | US$0,00000003898 | 37,58% | 44,31% | - | US$21,99 | - |
| 7074 |  Forge Finance FORGE | US$0,002901 | -1,82% | -7,48% | - | US$22,03 | - |
| 7075 |  ETNA Metabolism MTB | US$0,0000003355 | 0,18% | -39,44% | - | US$21,89 | - |
| 7076 |  TILWIKI TLW | US$0,1889 | 1,54% | 2,31% | - | US$21,83 | - |
| 7077 |  HedgePay HPAY | US$0,0007697 | -2,10% | -5,03% | - | US$21,67 | - |
| 7078 |  Block Monsters MNSTRS | US$0,0006100 | -1,77% | -0,71% | - | US$21,54 | - |
| 7079 |  Fish Crypto FICO | US$0,0001095 | -1,86% | -6,49% | - | US$21,54 | - |
| 7080 |  Xank XANK | US$0,002490 | -0,01% | -15,88% | - | US$21,46 | - |
| 7081 |  Emit Water Element WATER | US$0,001399 | -0,73% | -8,51% | - | US$21,32 | - |
| 7082 |  Starmon Metaverse SMON | US$0,01486 | -0,42% | -6,25% | - | US$21,16 | - |
| 7083 |  Hachiko HACHIKO | US$0,000000000237 | 3,16% | -6,35% | - | US$21,10 | - |
| 7084 |  DigiDinar DDR | US$0,03513 | 1,26% | 19,46% | - | US$21,08 | - |
| 7085 |  SOLBERRY SOLBERRY | US$0,00001027 | -7,15% | -92,51% | - | US$18,09 | - |
| 7086 |  Goal Champion GC | US$0,03339 | -2,32% | -7,81% | - | US$21,00 | - |
| 7087 |  AtomPad ATPAD | US$0,008247 | -0,21% | -8,27% | - | US$21,00 | - |
| 7088 |  Digital Bank of Africa DBA | US$0,008900 | -35,98% | -11,89% | - | US$20,87 | - |
| 7089 |  Coin Gabbar Token CGT | US$0,002750 | 23,09% | -38,82% | - | US$20,75 | - |
| 7090 |  BUZZ BUZZ | US$0,002112 | -0,49% | -6,47% | - | US$20,53 | - |
| 7091 |  BikeN BKN | US$0,00000001471 | -1,92% | -13,90% | - | US$20,47 | - |
| 7092 |  DNA(RXC) DNA | US$0,03859 | -2,06% | -6,03% | - | US$20,39 | - |
| 7093 |  PocketRocket POCROC | US$0,000000000012 | 6,86% | 11,69% | - | US$20,38 | - |
| 7094 |  Synex Coin MINECRAFT | US$0,0006829 | 2,31% | -4,82% | - | US$20,36 | - |
| 7095 |  Dough DOUGH | US$0,0001306 | -1,67% | -23,72% | - | US$20,24 | - |
| 7096 |  Unreal Finance UGT | US$0,003362 | 2,24% | -0,40% | - | US$20,17 | - |
| 7097 |  VICDAO NELUM NELUM | US$0,001033 | -1,87% | -11,56% | - | US$20,16 | - |
| 7098 |  HOMT HOMT | US$0,0001889 | 1,54% | 1,86% | - | US$20,06 | - |
| 7099 |  Kurobi KURO | US$0,002954 | 0,09% | -0,68% | - | US$19,93 | - |
| 7100 |  DIAMOND DIAMOND | US$18,96 | -3,44% | 23,91% | - | US$19,98 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.