Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  La´eeb LA´EEB | US$0,00000001779 | -2,36% | -8,76% | - | US$50,99 | - |
| 7102 |  NSKSwap NSK | US$3,59 | 3,39% | -5,39% | - | US$19,83 | - |
| 7103 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 7,20% | 29,78% | - | US$19,82 | - |
| 7104 |  Luzion Protocol LZN | US$0,001289 | -3,51% | -22,45% | - | US$19,81 | - |
| 7105 |  ICC ICC | US$0,001730 | -10,66% | -10,65% | - | US$19,77 | - |
| 7106 |  Moola Celo mCELO | US$0,5566 | -1,31% | -12,23% | - | US$19,42 | - |
| 7107 |  PeerEx PERX | US$0,0001786 | 9,45% | -0,04% | - | US$19,67 | - |
| 7108 |  Firework Games FIRE | US$0,0004639 | -1,71% | -6,78% | - | US$19,62 | - |
| 7109 |  Synapse Network SNP | US$0,01104 | -0,27% | -4,80% | - | US$19,62 | - |
| 7110 |  GianniDoge Esport GDE | US$0,000005133 | -18,39% | -73,39% | - | US$19,61 | - |
| 7111 |  Next Token NXT | US$0,000002182 | -0,08% | -0,86% | - | US$19,58 | - |
| 7112 |  Grim EVO GRIM EVO | US$0,04921 | 8,61% | 0,01% | - | US$19,40 | - |
| 7113 |  Himalayan Cat Coin HIMA | US$0,0000008076 | -4,45% | -31,59% | - | US$19,30 | - |
| 7114 |  Tartarus Finance TART | US$0,0000003434 | 9,61% | -53,44% | - | US$19,17 | - |
| 7115 |  The Universal Settlement Coin TUSC | US$0,000001778 | 3,34% | 4,05% | - | US$19,14 | - |
| 7116 |  Dragoma DMA | US$0,0003257 | 0,14% | 0,63% | - | US$19,05 | - |
| 7117 |  STABLE ASSET STA | US$0,8800 | -0,01% | -0,01% | - | US$18,97 | - |
| 7118 |  Metacoin MTC | US$0,1065 | 3,34% | 37,58% | - | US$18,78 | - |
| 7119 |  KING OF DEFI KODX | US$0,7679 | -12,34% | -12,34% | - | US$18,75 | - |
| 7120 |  Bonfire BONFIRE | US$0,000000004725 | -2,44% | -8,35% | - | US$18,93 | - |
| 7121 |  Zuplo ZLP | US$0,0008381 | 3,55% | 3,89% | - | US$18,68 | - |
| 7122 |  Satopay Network STOP | US$0,000001321 | 3,60% | 3,85% | - | US$18,60 | - |
| 7123 |  Redluna REDLUNA | US$0,000000001881 | -6,68% | -13,02% | - | US$18,58 | - |
| 7124 |  PalGold PALG | US$0,001054 | -0,01% | -20,10% | - | US$18,57 | - |
| 7125 |  Tronipay TRP | US$0,0008381 | 3,55% | 3,89% | - | US$18,51 | - |
| 7126 |  pFTM PFTM | US$0,03353 | 7,00% | 1,24% | - | US$18,36 | - |
| 7127 |  Shipit pro SHPP | US$0,0007614 | 1,99% | -4,37% | - | US$18,33 | - |
| 7128 |  Camp CAMP | US$0,00001000 | -0,01% | -0,34% | - | US$18,27 | - |
| 7129 |  Bomb US Money BUSM | US$0,06204 | -0,59% | -5,54% | - | US$18,21 | - |
| 7130 |  Online Cold Wallet OCW | US$0,02800 | -0,01% | -0,01% | - | US$18,11 | - |
| 7131 |  Diviner Protocol DPT | US$0,0002639 | -1,18% | -1,06% | - | US$18,10 | - |
| 7132 |  MemeWars MWAR | US$0,0002070 | -1,30% | -5,85% | - | US$18,09 | - |
| 7133 |  BabyFootball CUP | US$0,0004664 | -1,72% | -5,92% | - | US$17,97 | - |
| 7134 |  BullBankers BANKERS | US$0,000001982 | -4,69% | -24,40% | - | US$17,93 | - |
| 7135 |  ForceCowBoy FCB | US$0,0000006164 | -2,45% | -11,36% | - | US$17,77 | - |
| 7136 |  Apedoge APED | US$0,00002532 | -6,61% | -7,12% | - | US$17,71 | - |
| 7137 |  Carb0n.fi ZRO | US$0,001532 | 1,35% | 1,06% | - | US$17,71 | - |
| 7138 |  AetherV2 ATH | US$0,00009051 | 84,28% | -30,04% | - | US$17,68 | - |
| 7139 |  STIPS STIPS | US$0,001563 | 1,17% | -13,79% | - | US$17,56 | - |
| 7140 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003114 | -12,33% | -14,44% | - | US$17,51 | - |
| 7141 |  Proof Of Degen BNB2.0 | US$0,001397 | -1,77% | -7,18% | - | US$17,47 | - |
| 7142 |  Sirius Finance SRS | US$0,0006600 | 6,44% | -4,35% | - | US$17,42 | - |
| 7143 |  BABYOKX BABYOKX | US$0,000000000027 | -1,41% | -5,14% | - | US$17,35 | - |
| 7144 |  Baby Cat Coin BABYCATS | US$0,000000000043 | -1,33% | -4,56% | - | US$17,19 | - |
| 7145 |  DogeApe DOGEAPE | US$0,00001062 | 277,94% | -10,50% | - | US$17,17 | - |
| 7146 |  YellowHeart Protocol HRTS | US$0,008040 | -0,75% | -0,13% | - | US$17,11 | - |
| 7147 |  Bunny King Metaverse BKM | US$0,000000000002 | -2,00% | -7,63% | - | US$17,06 | - |
| 7148 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | -49,23% | - | US$17,03 | - |
| 7149 |  Sound BSC SOUND | US$0,0000001277 | -0,82% | -6,14% | - | US$17,03 | - |
| 7150 |  SoccerHub SCH | US$0,0003395 | 0,50% | -5,31% | - | US$16,96 | - |
Tabel di atas menampilkan halaman 143 dari total 180 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.