Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Overmoon OVM | US$0,000000000084 | -1,80% | -5,96% | - | US$6,03 | - |
| 7352 |  LooksCoin LOOK | US$0,003648 | -3,15% | -20,65% | - | US$6,02 | - |
| 7353 |  CashCow COW | US$0,1204 | -1,82% | -9,00% | - | US$6,01 | - |
| 7354 |  Upper Dollar USDU | US$0,01990 | -30,67% | 148,74% | - | US$6,00 | - |
| 7355 |  Idle Cyber AFK | US$0,0003690 | 0,46% | -3,64% | - | US$5,99 | - |
| 7356 |  Kingdomswap (New) KS2 | US$0,002799 | -1,77% | -6,30% | - | US$5,98 | - |
| 7357 |  Merge MERGE | US$0,002312 | 22,13% | 4,05% | - | US$5,94 | - |
| 7358 |  MXGP Fan Token MXGP | US$0,03400 | -0,01% | -0,01% | - | US$5,90 | - |
| 7359 |  KAWAII KAWAII | US$0,000000000013 | -6,47% | -6,78% | - | US$5,87 | - |
| 7360 |  Realms of Ruby RUBY | US$1,14 | 6,61% | -34,14% | - | US$5,86 | - |
| 7361 |  Orkan ORKAN | US$0,2650 | 7,52% | 4,84% | - | US$5,84 | - |
| 7362 |  Hippo Coin HIPPO | US$0,0000005266 | -3,62% | 9,30% | - | US$5,83 | - |
| 7363 |  Genebank Token GNBT | US$0,002600 | -0,01% | -13,34% | - | US$5,78 | - |
| 7364 |  MoneydefiSwap MSD | US$0,000000008823 | -35,96% | -44,95% | - | US$5,78 | - |
| 7365 |  NFTBlackMarket NBM | US$0,000000000277 | -1,87% | -7,90% | - | US$5,76 | - |
| 7366 |  01coin ZOC | US$0,0001778 | -13,88% | -13,29% | - | US$5,75 | - |
| 7367 |  PDSHARE PDSHARE | US$0,03064 | 1,60% | -7,46% | - | US$5,85 | - |
| 7368 |  Maia MAIA | US$13,74 | 8,29% | 9,18% | - | US$5,75 | - |
| 7369 |  Bamboo Coin BMBO | US$0,000001173 | -0,53% | -3,58% | - | US$5,70 | - |
| 7370 |  Canon Crypto CATO | US$0,002015 | -0,08% | -2,98% | - | US$5,58 | - |
| 7371 |  The Philosophers Stone TPOS | US$0,01254 | 25,66% | -8,05% | - | US$5,55 | - |
| 7372 |  Mars Inu MARSINU | US$0,000000000239 | -7,37% | -4,02% | - | US$5,52 | - |
| 7373 |  La Peseta PTA | US$0,000000000752 | -5,74% | -5,65% | - | US$5,51 | - |
| 7374 |  Cycle Finance CYCLE | US$0,08321 | 5,07% | -1,20% | - | US$5,21 | - |
| 7375 |  SolCondoms CONDOMS | US$0,00001968 | -2,40% | -1,28% | - | US$5,47 | - |
| 7376 |  Bitcoin Asset BTA | US$0,001654 | -1,29% | -7,39% | - | US$5,46 | - |
| 7377 |  CryptoCars CCAR | US$0,0001231 | -0,71% | -20,09% | - | US$5,44 | - |
| 7378 |  Project202 P202 | US$0,00003360 | 5,98% | 9,08% | - | US$5,43 | - |
| 7379 |  Tank Battle TBL | US$0,0004461 | -1,72% | -3,58% | - | US$5,42 | - |
| 7380 |  DeFi Or Die DORD | US$0,00000003545 | -4,55% | -8,76% | - | US$5,40 | - |
| 7381 |  Nowarshiba NSHIBA | US$0,0001320 | -1,69% | -6,00% | - | US$5,39 | - |
| 7382 |  Trusted Node TNODE | US$0,003411 | 0,55% | -0,38% | - | US$5,37 | - |
| 7383 |  Baby WOJ BWJ | US$0,00001697 | -2,25% | -0,86% | - | US$5,36 | - |
| 7384 |  DAO Farmer DFG DFG | US$0,0001061 | -0,30% | -38,64% | - | US$5,34 | - |
| 7385 |  Charg Coin CHG | US$0,01351 | -94,69% | -94,67% | - | US$5,34 | - |
| 7386 |  CronosNode CRON | US$0,1296 | -14,64% | -26,53% | - | US$11,93 | - |
| 7387 |  PolyPup Finance COLLAR | US$0,002412 | 1,23% | -1,36% | - | US$5,30 | - |
| 7388 |  ChikinCoin CKC | US$0,00004718 | 0,19% | -0,41% | - | US$5,29 | - |
| 7389 |  WEB3Token WEB3.0 | US$0,01401 | -1,74% | -9,31% | - | US$5,28 | - |
| 7390 |  YSL.IO SYSL | US$0,000000000000 | 22,24% | -13,50% | - | US$5,25 | - |
| 7391 |  The Dynasty DYT | US$0,0003929 | -4,41% | -6,31% | - | US$5,24 | - |
| 7392 |  Coin Edelweis EDEL | US$0,001052 | -2,99% | -23,96% | - | US$5,22 | - |
| 7393 |  DeFlyBall DEFLY | US$0,002602 | -0,18% | -0,76% | - | US$5,20 | - |
| 7394 |  DeFi Gold DFGL | US$0,05000 | -0,01% | -28,58% | - | US$5,13 | - |
| 7395 |  The Fire Token XFR | US$0,000000005350 | 4,89% | 1,90% | - | US$5,12 | - |
| 7396 |  NFTFundArt NFA | US$0,000000000032 | -1,21% | -4,45% | - | US$5,07 | - |
| 7397 |  DeepBlueSea DBEA | US$0,001003 | 5,57% | 33,73% | - | US$5,07 | - |
| 7398 |  Cricket Foundation CRIC | US$0,001091 | 0,21% | 550,72% | - | US$5,06 | - |
| 7399 |  Recycling CYC CYC | US$0,007945 | 0,08% | 1,81% | - | US$5,05 | - |
| 7400 |  PlayPoseidon NFT PPP | US$0,0004277 | -1,97% | -12,49% | - | US$5,04 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.