Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Prostarter PROT | US$0,006000 | -0,01% | -0,01% | - | US$2,08 | - |
| 7552 |  AmericanHorror.Finance AHF | US$0,00000001734 | 4,86% | -8,92% | - | US$2,04 | - |
| 7553 |  Hermes Defi IRIS | US$0,009439 | 1,11% | 0,42% | - | US$2,03 | - |
| 7554 |  FUMoney FUM | US$0,000003041 | 5,83% | 14,65% | - | US$2,03 | - |
| 7555 |  RIFI United RU | US$0,0008087 | -0,43% | -2,26% | - | US$2,02 | - |
| 7556 |  NFTBOX.fun NFTBOX | US$0,000000000057 | -17,88% | 5,68% | - | US$2,01 | - |
| 7557 |  LifeTime LFT | US$0,000002000 | -0,01% | -0,01% | - | US$2,01 | - |
| 7558 |  GoldenDiamond9 G9 | US$0,0000006534 | -4,27% | -5,22% | - | US$2,00 | - |
| 7559 |  MetaversePRO META | US$0,8645 | 0,18% | -0,63% | - | US$1,99 | - |
| 7560 |  PolyFarm EGG EGG | US$0,003117 | 1,20% | 0,46% | - | US$1,98 | - |
| 7561 |  MetaKeeper MKP | US$0,0004843 | -1,80% | -6,00% | - | US$1,97 | - |
| 7562 |  Solar Energy SEG | US$0,00002396 | -23,51% | -23,16% | - | US$1,94 | - |
| 7563 |  Minereum BSC MNEB | US$0,003086 | -1,89% | -19,96% | - | US$1,93 | - |
| 7564 |  Chaotic Finance CHAOS | US$0,004651 | -1,36% | -8,94% | - | US$1,93 | - |
| 7565 |  concertVR-Token CVT | US$0,002537 | 20,20% | 20,23% | - | US$1,91 | - |
| 7566 |  Crystl Finance CRYSTL | US$0,0009504 | 1,10% | -4,05% | - | US$1,87 | - |
| 7567 |  Ghospers Game GHSP | US$0,002471 | -1,80% | -8,89% | - | US$1,84 | - |
| 7568 |  Upper Euro EURU | US$0,004200 | -0,01% | -0,01% | - | US$1,84 | - |
| 7569 |  Barter BRTR | US$0,001332 | -11,17% | -4,18% | - | US$1,83 | - |
| 7570 |  Premio PREMIO | US$0,0007345 | -1,42% | -23,94% | - | US$1,81 | - |
| 7571 |  Battle Inu BINU | US$0,000000000000 | 7,17% | 11,46% | - | US$1,80 | - |
| 7572 |  SingularFarm SING | US$0,007984 | 1,80% | 1,69% | - | US$1,79 | - |
| 7573 |  XTRM COIN XTRM | US$0,0001778 | 3,34% | 4,05% | - | US$1,78 | - |
| 7574 |  Tom Coin TMC | US$0,000000000047 | -2,29% | -4,28% | - | US$1,76 | - |
| 7575 |  WGMI WGMI | US$0,0000001660 | -0,01% | -0,01% | - | US$1,75 | - |
| 7576 |  Mad Viking Games MVG | US$0,0005217 | 5,66% | -3,67% | - | US$1,74 | - |
| 7577 |  UltraSafe Token ULTRA | US$0,000000000891 | -1,77% | -9,34% | - | US$1,72 | - |
| 7578 |  Pippi Finance PIPI | US$0,0004000 | -0,26% | -0,26% | - | US$1,72 | - |
| 7579 |  Anomus ANOM | US$0,00003886 | -0,01% | -0,74% | - | US$1,71 | - |
| 7580 |  ChainSwaps CHAIN | US$0,00001087 | 53,25% | 124,37% | - | US$1,68 | - |
| 7581 |  Supernova Token SNT | US$0,009296 | 3,55% | 4,72% | - | US$1,68 | - |
| 7582 |  Farmers Only FOX | US$0,009636 | -3,16% | -18,29% | - | US$1,66 | - |
| 7583 |  Parrotly PBIRB | US$0,0000002826 | 0,79% | 2,79% | - | US$1,65 | - |
| 7584 |  Profile Utility Token PUT | US$0,0001387 | 3,60% | 3,85% | - | US$1,64 | - |
| 7585 |  MoonEdge MOONED | US$0,003254 | 0,24% | 0,46% | - | US$1,64 | - |
| 7586 |  Chainlist CLIST | US$0,00007544 | -3,82% | -7,14% | - | US$1,62 | - |
| 7587 |  MetaSetGO MSGO | US$0,003183 | -1,39% | -17,85% | - | US$1,61 | - |
| 7588 |  NftEyez EYE | US$0,00002203 | -0,22% | -2,37% | - | US$1,60 | - |
| 7589 |  Roboots RBO | US$0,0003799 | -0,08% | -2,95% | - | US$1,56 | - |
| 7590 |  SeatlabNFT SEAT | US$0,01626 | 10,62% | 2,60% | - | US$1,58 | - |
| 7591 |  Daily COP DLYCOP | US$0,00000002920 | -0,80% | -2,38% | - | US$1,54 | - |
| 7592 |  NFTL NFTL | US$0,001412 | -1,77% | -4,56% | - | US$1,50 | - |
| 7593 |  Kittens & Puppies KAP | US$0,0000001516 | -4,42% | -38,49% | - | US$1,50 | - |
| 7594 |  Atlantis Metaverse TAU | US$0,002120 | -1,78% | -10,30% | - | US$1,49 | - |
| 7595 |  Rugpull Prevention RUGPULL | US$0,01096 | 1,35% | -0,73% | - | US$1,46 | - |
| 7596 |  Tip.Blue BLUE | US$0,0007453 | 2,23% | -0,48% | - | US$1,42 | - |
| 7597 |  CreamPYE PYE | US$0,000000001670 | -30,42% | 1,21% | - | US$1,42 | - |
| 7598 |  Ankr Reward Earning Staked ETH aETHb | US$1.194,55 | 3,58% | 3,87% | - | US$1,41 | - |
| 7599 |  PolyDragon DGOLD | US$0,000007096 | -0,45% | 0,28% | - | US$1,39 | - |
| 7600 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001286 | -4,51% | -6,20% | - | US$1,38 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.