Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Pundi X (Old) NPXS | US$0,00002154 | 1,28% | -0,94% | - | US$0,8500 | - |
| 7652 |  DOEX DOEX | US$0,0004468 | 0,65% | -12,69% | - | US$0,8300 | - |
| 7653 |  DeMon Token DMZ | US$0,03138 | 2,09% | -2,86% | - | US$0,8300 | - |
| 7654 |  BitGoo BTG | US$0,000000000188 | -1,65% | -29,18% | - | US$7,33 | - |
| 7655 |  Harmonyville HVILLE | US$0,00006263 | 0,23% | -99,58% | - | US$0,8200 | - |
| 7656 |  BSC FARM BSC | US$0,007588 | -4,81% | -19,12% | - | US$0,8100 | - |
| 7657 |  Wow100K 100K | US$0,3215 | 0,00% | -1,17% | - | - | - |
| 7658 |  Alpha Genesis AGEN | US$0,000000000006 | 14,18% | -66,20% | - | US$0,7700 | - |
| 7659 |  Power Of Deep Ocean PODO | US$0,007587 | 3,40% | 0,35% | - | US$0,7600 | - |
| 7660 |  Brayzin Heist BRZH | US$0,0001276 | -1,83% | -7,05% | - | US$0,7600 | - |
| 7661 |  Huckleberry FINN | US$0,003789 | -0,74% | -15,10% | - | US$0,7600 | - |
| 7662 |  Bitmon BIT | US$0,0002619 | -0,03% | -0,92% | - | US$0,7500 | - |
| 7663 |  Uniform Fiscal Object UFO | US$0,0002667 | 29,10% | -2,45% | - | US$0,7400 | - |
| 7664 |  CryptoSkates CST | US$0,0007798 | -1,75% | -6,55% | - | US$0,7300 | - |
| 7665 |  Nacho NACHO | US$0,3991 | 2,92% | 3,29% | - | US$0,7000 | - |
| 7666 |  SouloCoin SOULO | US$0,0003907 | -0,13% | -0,97% | - | US$0,6900 | - |
| 7667 |  Investin IVN | US$0,03027 | 4,97% | -1,85% | - | US$0,6700 | - |
| 7668 |  AvocadoCoin AVDO | US$708,31 | -1,31% | -8,48% | - | US$0,6600 | - |
| 7669 |  Kitty Finance KITTY | US$1,55 | 5,24% | 3,40% | - | US$0,6600 | - |
| 7670 |  CAT CAT | US$0,1772 | 4,96% | -5,25% | - | US$0,6600 | - |
| 7671 |  MetaRacers MRS | US$0,0003962 | -1,78% | -14,37% | - | US$0,6200 | - |
| 7672 |  mKitty MKITTY | US$0,05956 | 1,41% | -10,82% | - | US$0,6200 | - |
| 7673 |  mCat MCAT | US$0,07616 | 0,96% | 24,96% | - | US$0,6200 | - |
| 7674 |  LuckyMeta Token LMT | US$0,01066 | -0,45% | -15,44% | - | US$0,6200 | - |
| 7675 |  VR Blocks VRBLOCKS | US$0,005818 | -19,99% | 24,14% | - | US$0,6100 | - |
| 7676 |  Meme Machine MeMa | US$0,000000000020 | -1,76% | -5,83% | - | US$0,6100 | - |
| 7677 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,01% | - | US$0,6000 | - |
| 7678 |  Prime Chain PMC | US$0,0005389 | -2,10% | -7,79% | - | US$0,6000 | - |
| 7679 |  Catena X CEX | US$0,00000006112 | -5,62% | -12,62% | - | US$0,5600 | - |
| 7680 |  Kika KIKA | US$0,0009923 | 5,25% | -4,93% | - | US$0,5500 | - |
| 7681 |  Crypto Shield SHIELD | US$0,0000001785 | -5,85% | -14,59% | - | US$0,5400 | - |
| 7682 |  SAFESUN SAFESUN | US$0,0000001600 | 14,28% | -36,00% | - | US$0,5400 | - |
| 7683 |  LadderCaster LADA | US$0,0006686 | -0,21% | 1,21% | - | US$0,5100 | - |
| 7684 |  SappChat APP | US$0,0009000 | -0,01% | 8,69% | - | US$0,5000 | - |
| 7685 |  Binopoly BINO | US$0,001489 | 0,20% | -1,25% | - | US$0,4900 | - |
| 7686 |  CrazyMiner PWR | US$0,0004713 | -0,19% | 0,32% | - | US$0,4900 | - |
| 7687 |  DUSD Network DUSD | US$0,000009507 | 1,05% | 1,89% | - | US$0,4900 | - |
| 7688 |  Gladian GLD | US$0,001428 | -1,04% | -1,86% | - | US$0,4900 | - |
| 7689 |  Diamond Love LOVE | US$0,0000005300 | -15,88% | 32,49% | - | US$0,4800 | - |
| 7690 |  Microtick TICK | US$0,3126 | 1,25% | -4,24% | - | US$0,4700 | - |
| 7691 |  Chellitcoin CHLT | US$0,01360 | 3,00% | -25,03% | - | US$0,4700 | - |
| 7692 |  OutPost OUT | US$0,000001474 | -15,37% | -62,09% | - | US$0,4600 | - |
| 7693 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | -0,39% | 38,27% | - | US$0,4600 | - |
| 7694 |  Mickey MCK | US$0,0000002256 | 0,00% | 111,44% | - | US$0,4500 | - |
| 7695 |  Meta Course COURSE | US$0,000000000044 | -4,11% | -5,39% | - | US$0,4400 | - |
| 7696 |  MegaToken MEGA | US$0,000001240 | -1,77% | -10,05% | - | US$0,4300 | - |
| 7697 |  Cannumo CANU | US$0,0001035 | 0,84% | -4,40% | - | US$0,4300 | - |
| 7698 |  Gnome Mines GMINES | US$0,0001479 | -1,32% | -6,30% | - | US$0,4200 | - |
| 7699 |  ADToken AD | US$0,00000002138 | -1,60% | -3,67% | - | US$0,4100 | - |
| 7700 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,52 | 5,26% | 0,08% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 154 dari total 180 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.