Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Oh! Finance OH | US$0,003605 | 5,19% | -0,51% | - | US$0,4000 | - |
| 7702 |  Wrestling Shiba WWE | US$0,0000001132 | 1,14% | -96,79% | - | US$0,3900 | - |
| 7703 |  Moon Robots OIL | US$0,0008519 | -0,30% | -6,17% | - | US$0,3900 | - |
| 7704 |  FuturoCoin FTO | US$0,00003556 | -31,11% | 4,05% | - | US$0,3800 | - |
| 7705 |  RC Celta de Vigo Fan Token CFT | US$0,005215 | 0,93% | 0,06% | - | US$0,3800 | - |
| 7706 |  Revolotto RVL | US$0,03046 | -1,32% | -7,24% | - | US$0,3700 | - |
| 7707 |  LABS Protocol LABS | US$0,00008256 | 244,90% | 50,21% | - | US$0,3600 | - |
| 7708 |  French Digital Reserve FDR | US$0,03610 | -0,01% | -0,01% | - | US$0,3500 | - |
| 7709 |  DinoEGG DINOEGG | US$2,64 | -0,15% | -10,91% | - | US$0,3400 | - |
| 7710 |  gAsp GASP | US$0,0008381 | -4,43% | -6,93% | - | US$0,3300 | - |
| 7711 |  My DeFi Legends DLEGENDS | US$0,00007321 | -5,25% | 46,38% | - | US$0,3300 | - |
| 7712 |  THANKSGIVING FLOKI TFLOKI | US$0,0000001670 | -1,11% | 0,05% | - | US$0,3200 | - |
| 7713 |  Vagabond VGO | US$0,04180 | -0,01% | -18,68% | - | US$0,3200 | - |
| 7714 |  Baby Shark Tank BASHTANK | US$0,000000000155 | -2,44% | -4,27% | - | US$0,3200 | - |
| 7715 |  Kronos DAO KRNO | US$0,09302 | 0,27% | 34,10% | - | US$0,3200 | - |
| 7716 |  Sunny Side up SSU | US$0,0001244 | 3,82% | -2,45% | - | US$0,3100 | - |
| 7717 |  Buddy DAO BDY | US$0,004552 | 0,25% | -1,16% | - | US$0,3000 | - |
| 7718 |  Moonshot MSHOT | US$0,000000000176 | -1,68% | -13,13% | - | US$0,3000 | - |
| 7719 |  Inverse Protocol INVERSE | US$0,0001438 | -4,83% | -22,99% | - | US$0,2800 | - |
| 7720 |  FantOHM FHM | US$0,4943 | 1,17% | -2,79% | - | US$0,2700 | - |
| 7721 |  QUEENBEE QBZ | US$0,0009000 | -58,91% | -58,91% | - | US$0,2500 | - |
| 7722 |  Bold Point BPT | US$0,00006827 | 5,64% | -2,31% | - | US$0,2400 | - |
| 7723 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000052 | -2,40% | -14,79% | - | US$0,2400 | - |
| 7724 |  Tribeland TRBL | US$0,000008361 | -5,65% | 83,33% | - | US$0,2300 | - |
| 7725 |  JOCK JOCK | US$0,0000008100 | -1,08% | -9,18% | - | US$0,2200 | - |
| 7726 |  Euphoria EUPH | US$0,000006428 | -0,07% | -0,91% | - | US$0,2200 | - |
| 7727 |  LOLTOKEN LOL | US$0,001046 | -10,17% | -17,75% | - | US$0,2000 | - |
| 7728 |  Infinite Arcade TIC | US$0,0004433 | -0,46% | -19,96% | - | US$0,1900 | - |
| 7729 |  Pigeonsol PGNT | US$0,0000007429 | -1,31% | -1,30% | - | US$0,1900 | - |
| 7730 |  Metatrone MET | US$0,000002835 | -3,32% | -16,13% | - | US$0,1900 | - |
| 7731 |  Redacted Cartel BTRFLY | US$16,90 | -22,24% | -29,07% | - | US$0,1800 | - |
| 7732 |  Krill KRILL | US$0,0001451 | -0,10% | -0,70% | - | US$0,1700 | - |
| 7733 |  MetaDoge V2 METADOGEV2 | US$0,000001461 | -1,33% | -5,67% | - | US$0,1500 | - |
| 7734 |  ScarpaCoin SC | US$0,0006723 | -3,26% | -8,84% | - | US$0,1400 | - |
| 7735 |  Warrior Token WAR | US$0,0005801 | 11,55% | 11,55% | - | US$0,1400 | - |
| 7736 |  Trism TRISM | US$0,03636 | -15,47% | 5,81% | - | US$0,1400 | - |
| 7737 |  ZodiacsV2 ZDCV2 | US$0,000008237 | -2,23% | -6,12% | - | US$0,1300 | - |
| 7738 |  YSL YSL | US$0,000000000001 | -8,35% | -17,37% | - | US$0,1300 | - |
| 7739 |  PayDex DPAY | US$0,0000005768 | 23,25% | 85,22% | - | US$0,1300 | - |
| 7740 |  DogemonGo DOGO | US$0,000007820 | -13,02% | -0,39% | - | US$0,1200 | - |
| 7741 |  CoinRadr RADR | US$0,0006420 | -1,69% | -11,09% | - | US$0,1200 | - |
| 7742 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,29% | -6,07% | - | US$0,1200 | - |
| 7743 |  Shikage SHKG | US$0,0002568 | 233,83% | -9,67% | - | US$0,1200 | - |
| 7744 |  SOLVIEW SOLV | US$0,001102 | 0,37% | 21,90% | - | US$0,1100 | - |
| 7745 |  Cubo CUBO | US$0,0007427 | -0,20% | -48,59% | - | US$0,09000 | - |
| 7746 |  Zest Synthetic Protocol ZSP | US$0,00004948 | 6,03% | 1,86% | - | US$0,09000 | - |
| 7747 |  Liti Capital WLITI | US$0,002420 | -9,03% | -10,77% | - | US$0,08000 | - |
| 7748 |  Bounty BNTY | US$0,00001196 | 85,51% | -16,38% | - | US$0,08000 | - |
| 7749 |  ASIX+ ASIX+ | US$0,0000001181 | -1,77% | -6,32% | - | US$0,08000 | - |
| 7750 |  TopG Coin TOPG | US$0,0001249 | -3,58% | -6,31% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 155 dari total 180 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.