Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Stabilize STBZ | US$0,06224 | -0,85% | 6,91% | - | US$2,80 | - |
| 7452 |  Oppa OPPA | US$0,0000003150 | 5,09% | 9,44% | - | US$2,79 | - |
| 7453 |  Doge Universe SPACEXDOGE | US$0,00002231 | -1,56% | -23,48% | - | US$2,78 | - |
| 7454 |  Random RNDM | US$0,0004411 | -3,92% | 3,68% | - | US$2,78 | - |
| 7455 |  DeVault DVT | US$0,0001425 | 0,19% | 5,74% | - | US$2,77 | - |
| 7456 |  Arabian Doge $ADOGE | US$0,000001742 | -2,98% | 8,14% | - | US$2,75 | - |
| 7457 |  Demeter Chain DMTC | US$0,001603 | 0,19% | 5,74% | - | US$2,75 | - |
| 7458 |  Evergreen token EGT | US$0,000000000001 | -1,06% | -5,50% | - | US$2,71 | - |
| 7459 |  VeriBlock VBK | US$0,0005345 | 0,19% | 5,74% | - | US$2,68 | - |
| 7460 |  Ducato Finance Token DUCATO | US$0,01000 | -16,66% | 60,02% | - | US$2,67 | - |
| 7461 |  Bursaspor Fan Token TMSH | US$0,001985 | -0,90% | -3,81% | - | US$2,67 | - |
| 7462 |  CRB Coin CRB | US$0,00001789 | -0,60% | -7,73% | - | US$2,62 | - |
| 7463 |  The Hustle App HUSL | US$0,0001782 | 0,19% | 5,74% | - | US$2,55 | - |
| 7464 |  Cash Driver CD | US$0,000001200 | -1,30% | -0,01% | - | US$2,54 | - |
| 7465 |  Bitmon BIT | US$0,0002618 | -0,03% | -0,89% | - | US$2,51 | - |
| 7466 |  Atlantis Loans Polygon ATLX | US$0,01199 | -0,42% | -32,18% | - | US$2,51 | - |
| 7467 |  UPFI Network UPS | US$0,0001950 | -0,40% | -3,97% | - | US$2,51 | - |
| 7468 |  Hero Essence HES | US$0,0003340 | 0,58% | -13,23% | - | US$2,50 | - |
| 7469 |  Quoth QUOTH | US$0,003265 | -1,61% | -5,70% | - | US$2,43 | - |
| 7470 |  PayDex DPAY | US$0,0000002541 | -55,95% | -35,10% | - | US$2,39 | - |
| 7471 |  Solana CUM SCUM | US$0,00000009006 | 1,11% | -3,90% | - | US$2,38 | - |
| 7472 |  Metawar METAWAR | US$0,0009269 | -2,80% | 1,84% | - | US$2,35 | - |
| 7473 |  Digex DIGEX | US$0,00001799 | 0,19% | 5,74% | - | US$2,35 | - |
| 7474 |  Hermes Defi IRIS | US$0,009342 | -1,03% | 1,45% | - | US$2,27 | - |
| 7475 |  The Phoenix FIRE | US$0,2107 | 0,23% | 2,66% | - | US$2,27 | - |
| 7476 |  SatoshiStreetBets Token SSB | US$0,000000000030 | 15,50% | -34,73% | - | US$2,26 | - |
| 7477 |  Metablackout MBT | US$0,0004089 | -1,08% | 46,02% | - | US$2,17 | - |
| 7478 |  FiboDex FIBO | US$0,00000001277 | 30,86% | 6,25% | - | US$2,16 | - |
| 7479 |  DOOS TOKEN DOOS | US$0,0003563 | 0,19% | 5,74% | - | US$2,16 | - |
| 7480 |  LUNA DOGE TOKEN LDT | US$0,000002007 | -1,57% | -28,03% | - | US$2,15 | - |
| 7481 |  MetaversePRO META | US$0,8617 | -0,33% | -0,96% | - | US$2,14 | - |
| 7482 |  LadderCaster LADA | US$0,0005815 | -13,03% | -6,54% | - | US$2,13 | - |
| 7483 |  Safegem GEMS | US$0,000000000005 | -1,09% | -4,02% | - | US$2,13 | - |
| 7484 |  Lina Network LINA | US$0,0003928 | -48,46% | -10,57% | - | US$2,10 | - |
| 7485 |  Grim EVO GRIM EVO | US$0,04702 | -4,45% | 2,57% | - | US$2,09 | - |
| 7486 |  Crypto Birds XCB | US$0,006299 | -0,52% | -8,46% | - | US$2,09 | - |
| 7487 |  Wolf Town Wool WTWOOL | US$0,00009801 | -0,79% | -4,87% | - | US$2,09 | - |
| 7488 |  Prostarter PROT | US$0,006001 | 0,01% | 0,01% | - | US$2,08 | - |
| 7489 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -1,07% | -1,21% | - | US$2,07 | - |
| 7490 |  Pitbull Inu PITI | US$0,000000000001 | -0,88% | -3,66% | - | US$2,06 | - |
| 7491 |  Solareum Wallet XSB | US$0,0009314 | -2,31% | 80,63% | - | US$2,06 | - |
| 7492 |  Cross Chain Farming CCF | US$0,0000001306 | -0,62% | -9,24% | - | US$2,05 | - |
| 7493 |  PLUSPAD PLUS | US$0,0001163 | 1,92% | -2,60% | - | US$2,04 | - |
| 7494 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,75 | -0,70% | 4,26% | - | US$2,04 | - |
| 7495 |  NFT4Play 4PLAY | US$0,0001254 | -0,05% | -8,90% | - | US$2,03 | - |
| 7496 |  Infinite Ecosystem INFINITY | US$1,22 | -0,83% | -11,65% | - | US$2,00 | - |
| 7497 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,83 | -1,20% | 5,79% | - | US$1,95 | - |
| 7498 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -2,29% | -4,57% | - | US$1,94 | - |
| 7499 |  C2X CTX | US$0,2591 | -12,46% | -35,20% | - | US$1,93 | - |
| 7500 |  Monopoly Millionaire Game MMG | US$0,001750 | 19,41% | 11,15% | - | US$1,93 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.