Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  GO2E Token GTE | US$0,0003313 | 0,02% | 9,49% | - | US$0,7000 | - |
| 7602 |  Twelve Legions CTL | US$0,0002932 | -1,52% | -14,71% | - | US$0,6900 | - |
| 7603 |  DAOhaus HAUS | US$3,26 | -0,04% | 2,67% | - | US$0,6800 | - |
| 7604 |  SleepEarn Finance SEN | US$0,03071 | 1,38% | 27,59% | - | US$0,6600 | - |
| 7605 |  Slam Token SLAM | US$0,3133 | -1,56% | -0,10% | - | US$0,6200 | - |
| 7606 |  World of Cryptoids CAC | US$0,0001585 | -0,32% | -5,82% | - | US$0,6200 | - |
| 7607 |  BAPE Social Club BAPE | US$0,0009104 | -2,08% | 0,38% | - | US$0,6200 | - |
| 7608 |  Infinite Arcade TIC | US$0,0004332 | -2,29% | -18,79% | - | US$0,6100 | - |
| 7609 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,01% | - | US$0,6000 | - |
| 7610 |  SolDate Token DATE | US$0,0003950 | -0,23% | -0,27% | - | US$0,6000 | - |
| 7611 |  ArbiNYAN NYAN | US$0,002029 | -0,34% | 3,40% | - | US$0,5900 | - |
| 7612 |  Investin IVN | US$0,03136 | 3,61% | 5,23% | - | US$0,5800 | - |
| 7613 |  Ape Universe APEU | US$0,0000001264 | -0,18% | -0,60% | - | - | - |
| 7614 |  SONIC INU SONIC | US$0,0000005034 | 15,44% | -23,54% | - | US$0,5500 | - |
| 7615 |  Inverse Protocol INVERSE | US$0,0001415 | -1,58% | -22,04% | - | US$0,5500 | - |
| 7616 |  Minionverse MIVRS | US$0,0008586 | -1,53% | -27,61% | - | US$0,5300 | - |
| 7617 |  Leonidas Token LEONIDAS | US$0,00001432 | 11,71% | 26,93% | - | US$0,5200 | - |
| 7618 |  SappChat APP | US$0,0009001 | 0,01% | 10,99% | - | US$0,5000 | - |
| 7619 |  Greenhouse GREEN | US$0,009762 | -1,41% | -8,49% | - | US$0,5000 | - |
| 7620 |  Metaworld MW | US$0,00004377 | 0,35% | -4,63% | - | US$0,5000 | - |
| 7621 |  Web3Gold WRB3G | US$0,00008554 | -0,36% | -0,36% | - | US$0,4800 | - |
| 7622 |  DeepBlueSea DBEA | US$0,0005751 | -42,67% | -39,47% | - | US$0,4700 | - |
| 7623 |  Hub - Human Trust Protocol HUB | US$0,0008204 | -3,25% | 0,10% | - | US$0,4700 | - |
| 7624 |  Otter Finance OTR | US$0,0000004313 | 3,76% | -44,97% | - | US$0,4700 | - |
| 7625 |  Microtick TICK | US$0,3085 | -1,31% | 0,05% | - | US$0,4600 | - |
| 7626 |  AppleSwap APPLE | US$0,000000000002 | -2,93% | -17,61% | - | US$0,4600 | - |
| 7627 |  Ticket Finance TICKET | US$0,0001475 | -4,40% | -5,52% | - | US$0,4300 | - |
| 7628 |  Harmony Play HPLAY | US$0,0001829 | -7,21% | -16,24% | - | US$0,4300 | - |
| 7629 |  Crypto Island CISLA | US$0,00000005883 | -0,15% | -0,15% | - | US$0,4200 | - |
| 7630 |  Paw V2 PAW | US$0,0006704 | 0,77% | 1,74% | - | US$0,4200 | - |
| 7631 |  Harmonyville HVILLE | US$0,00006268 | 0,07% | -77,63% | - | US$0,4200 | - |
| 7632 |  SolClout SCT | US$0,00006439 | 2,17% | -0,95% | - | US$0,4000 | - |
| 7633 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,54 | 0,19% | 3,36% | - | US$0,4000 | - |
| 7634 |  Moonshot MSHOT | US$0,000000000173 | -1,62% | -9,27% | - | US$0,4000 | - |
| 7635 |  SafeHamsters SAFEHAMSTERS | US$0,00000004361 | -1,08% | -4,40% | - | US$0,3900 | - |
| 7636 |  The Philosophers Stone TPOS | US$0,01005 | -19,81% | 14,23% | - | US$0,3600 | - |
| 7637 |  WalkN WALKN | US$0,000004797 | 0,22% | -29,60% | - | US$0,3400 | - |
| 7638 |  Astronos ASTRO | US$0,0002025 | -1,72% | -6,63% | - | US$0,3400 | - |
| 7639 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000051 | -2,28% | -12,63% | - | US$0,3400 | - |
| 7640 |  Paricle Technology PART | US$0,003160 | -0,10% | -0,17% | - | US$0,3200 | - |
| 7641 |  Grapeswap GRAPE | US$0,0003438 | -0,98% | -14,35% | - | US$0,3000 | - |
| 7642 |  Solcats MEOW | US$0,00001425 | -0,32% | -1,08% | - | US$0,2900 | - |
| 7643 |  Happiness HPNS | US$0,00001780 | 0,01% | 54,67% | - | US$0,2800 | - |
| 7644 |  World Cup Token WCT | US$0,00003856 | -1,07% | -7,14% | - | US$0,2800 | - |
| 7645 |  SafuYield Protocol SAFUYIELD | US$0,000000001339 | 0,27% | -6,07% | - | US$0,2800 | - |
| 7646 |  UltimoGG ULTGG | US$0,000000000121 | -6,98% | -5,18% | - | US$0,2800 | - |
| 7647 |  LESLARVERSE LLVERSE | US$0,0000004359 | -1,05% | -3,85% | - | US$0,2800 | - |
| 7648 |  Qroni QNI | US$0,002214 | -0,64% | -3,13% | - | US$0,2700 | - |
| 7649 |  Decentralized Pirates DEPI | US$0,0002879 | -0,53% | -9,46% | - | US$0,2700 | - |
| 7650 |  RocketMoon RMOON | US$0,000000000311 | -7,19% | 17,09% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.