Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Yarloo YARL | US$0,004115 | -1,09% | -6,10% | - | US$0,2400 | - |
| 7652 |  BB Gaming BB | US$0,000004430 | 0,01% | -9,58% | - | US$0,2400 | - |
| 7653 |  Goku GOKU | US$0,000000000005 | 31,59% | -16,66% | - | US$0,2200 | - |
| 7654 |  Kekwcoin KEKW | US$0,0000002344 | -61,58% | -62,25% | - | US$0,2200 | - |
| 7655 |  Nacho NACHO | US$0,3976 | -0,38% | 6,15% | - | US$0,2100 | - |
| 7656 |  Tiger Coin TIGER | US$0,000001289 | 6,13% | 38,53% | - | US$0,2100 | - |
| 7657 |  Baby Tiger GOLD BABYTIGER | US$0,0000007731 | 11,65% | 42,71% | - | US$0,2000 | - |
| 7658 |  MongooseCoin MONGOOSE | US$0,0000001387 | 4,10% | -43,18% | - | US$0,2000 | - |
| 7659 |  VooVoo VOO | US$0,002663 | 70,70% | -0,54% | - | US$0,1900 | - |
| 7660 |  Drachma Exchange DRA | US$0,000006612 | 5,88% | 5,89% | - | US$0,1900 | - |
| 7661 |  Moon Robots OIL | US$0,0008459 | -0,70% | -4,92% | - | US$0,1900 | - |
| 7662 |  THE BIG FIVE TBF | US$0,00007362 | 2,00% | -37,41% | - | US$0,1800 | - |
| 7663 |  Premio PREMIO | US$0,0007321 | -0,32% | -19,65% | - | US$0,1800 | - |
| 7664 |  Mad Meerkat ETF METF | US$1,57 | -4,22% | -55,26% | - | US$0,1800 | - |
| 7665 |  Solar Energy SEG | US$0,00002399 | 0,13% | -0,28% | - | US$0,1800 | - |
| 7666 |  NFT All Best ICO NFTALLBI | US$0,000007914 | 211,70% | 204,95% | - | US$0,1800 | - |
| 7667 |  LuckyMeta Token LMT | US$0,01061 | -0,49% | -15,85% | - | US$0,1700 | - |
| 7668 |  Tracer DAO TCR | US$0,03048 | 10,92% | 1,71% | - | US$0,1600 | - |
| 7669 |  LOLTOKEN LOL | US$0,001037 | -0,85% | -15,88% | - | US$0,1500 | - |
| 7670 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,06% | -5,47% | - | US$0,1500 | - |
| 7671 |  Xverse XVC | US$0,002025 | 34,58% | 34,59% | - | US$0,1500 | - |
| 7672 |  Trism TRISM | US$0,03608 | -0,79% | 6,48% | - | US$0,1500 | - |
| 7673 |  Meta Course COURSE | US$0,000000000044 | -1,07% | -6,55% | - | US$0,1400 | - |
| 7674 |  BabyWhale BBW | US$0,000002589 | 0,95% | 7,95% | - | US$0,1400 | - |
| 7675 |  SelfBar SBAR | US$0,3500 | 59,10% | 19,24% | - | US$0,1300 | - |
| 7676 |  ScarpaCoin SC | US$0,0006569 | -2,29% | -7,85% | - | US$0,1300 | - |
| 7677 |  Dogelana DLANA | US$0,0000001262 | 1,15% | 21,46% | - | US$0,1100 | - |
| 7678 |  Catverse CATVERSE | US$0,000000001004 | 9,53% | -23,33% | - | US$0,1000 | - |
| 7679 |  OPPA Token OPPA | US$0,000000000001 | -1,08% | -7,95% | - | US$0,1000 | - |
| 7680 |  ShibChain SC | US$0,000000000306 | 0,29% | -5,64% | - | US$0,1000 | - |
| 7681 |  Hermes Protocol HERMES | US$0,06485 | 9,18% | 18,98% | - | US$0,08000 | - |
| 7682 |  VSolidus VSOL | US$0,00002906 | -0,88% | -19,34% | - | US$0,08000 | - |
| 7683 |  MoonStar MOONSTAR | US$0,000000000813 | -0,20% | 8,98% | - | US$0,07000 | - |
| 7684 |  Falcon9 FALCON9 | US$0,000000000021 | -6,95% | -7,11% | - | US$0,07000 | - |
| 7685 |  Swinca SWI | US$0,00001884 | 4,62% | 0,92% | - | US$0,06000 | - |
| 7686 |  Rens Token RENS | US$0,00003318 | -1,07% | -7,21% | - | US$0,06000 | - |
| 7687 |  Euphoria WAGMI | US$0,02884 | -5,76% | -21,28% | - | US$0,06000 | - |
| 7688 |  Metatrone MET | US$0,000002744 | -3,21% | -12,11% | - | US$0,06000 | - |
| 7689 |  SonicSwap SONIC | US$0,00008717 | -13,34% | -11,87% | - | US$0,05000 | - |
| 7690 |  ERON ERON | US$0,000009211 | -28,98% | -0,21% | - | US$0,04000 | - |
| 7691 |  Black Eye Galaxy BYG | US$0,00002540 | -1,11% | -6,45% | - | US$0,04000 | - |
| 7692 |  Lightcoin LHC | US$0,001603 | 0,19% | -36,55% | - | US$0,04000 | - |
| 7693 |  1SAFU SAFU | US$0,00000001820 | 0,01% | -6,73% | - | US$0,04000 | - |
| 7694 |  Hashmasks MASK20 | US$2,54 | -3,07% | -6,96% | - | US$0,03000 | - |
| 7695 |  Aurora Token ADTX | US$0,000000000016 | -0,76% | -5,99% | - | US$0,03000 | - |
| 7696 |  PoorQuack POOR | US$0,000000000303 | 6,41% | 6,37% | - | US$0,03000 | - |
| 7697 |  Oracolxor XOR | US$0,0002316 | 2,25% | 5,74% | - | US$0,03000 | - |
| 7698 |  ZodiacsV2 ZDCV2 | US$0,000008148 | -1,08% | -5,41% | - | US$0,03000 | - |
| 7699 |  Aonea Coin A1A | US$0,3406 | 0,01% | 0,28% | - | US$0,03000 | - |
| 7700 |  DUSD Network DUSD | US$0,000009504 | -0,03% | 2,09% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 154 dari total 180 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.