Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SatoshiStreetBets Token SSB | US$0,000000000032 | 25,48% | -19,32% | - | US$26,20 | - |
| 6902 |  LocoMeta LOCO | US$0,002809 | 5,63% | -15,51% | - | US$26,05 | - |
| 6903 |  ZillaCoin ZILLACOIN | US$0,000000003040 | 6,67% | -23,29% | - | US$26,02 | - |
| 6904 |  Limestone Network LIMEX | US$0,00007258 | -27,44% | -27,43% | - | US$26,00 | - |
| 6905 |  Kabosu KABOSU | US$0,000000001754 | 6,70% | -12,63% | - | US$25,67 | - |
| 6906 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$25,62 | - |
| 6907 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,97% | -21,50% | - | US$25,51 | - |
| 6908 |  PanicSwap PANIC | US$0,001063 | 4,97% | -18,84% | - | US$25,51 | - |
| 6909 |  YAM V2 YAMV2 | US$8,17 | 89,79% | 68,20% | - | US$25,22 | - |
| 6910 |  Snowbank SB | US$220,21 | 0,36% | -1,64% | - | US$25,08 | - |
| 6911 |  IDEAS IDS | US$0,00001434 | 7,36% | -22,52% | - | US$25,05 | - |
| 6912 |  Snapy SPY | US$0,0001289 | 4,03% | -15,44% | - | US$24,84 | - |
| 6913 |  NFT Global NFTG | US$0,0001819 | -28,11% | -17,04% | - | US$24,76 | - |
| 6914 |  Vanesse VNES | US$0,01812 | -4,14% | -52,79% | - | US$24,68 | - |
| 6915 |  QatarGrow QATARGROW | US$0,00001850 | 4,10% | -26,22% | - | US$24,63 | - |
| 6916 |  XERIUM XERM | US$0,003233 | 8,75% | -39,88% | - | US$24,52 | - |
| 6917 |  Boo Finance BOOFI | US$0,002529 | -1,21% | -59,61% | - | US$24,46 | - |
| 6918 |  Pirate X Pirate PXP | US$0,0001164 | 7,44% | -14,06% | - | US$24,44 | - |
| 6919 |  PDDOLLAR PDD | US$0,000000000001 | 33,46% | -37,25% | - | US$21,06 | - |
| 6920 |  Octafarm OCTF | US$0,002587 | 4,48% | -12,35% | - | US$24,36 | - |
| 6921 |  Dignity Gold DIGAU | US$2,01 | -13,02% | -18,90% | - | US$24,26 | - |
| 6922 |  DoragonLand DOR | US$0,0002436 | 4,32% | -11,43% | - | US$24,23 | - |
| 6923 |  AtEM ATEM | US$0,00001382 | 4,13% | -15,93% | - | US$24,17 | - |
| 6924 |  Star Wars Cat SWCAT | US$0,0000003776 | -1,32% | -2,34% | - | US$24,06 | - |
| 6925 |  ixirswap IXIR | US$0,002553 | 4,37% | -32,13% | - | US$23,86 | - |
| 6926 |  NOSHIT NSH | US$0,000000000003 | 4,75% | -18,07% | - | US$23,85 | - |
| 6927 |  Spice Trade SPICE | US$0,0005718 | -36,96% | -36,78% | - | US$23,81 | - |
| 6928 |  Moremoney USD MONEY | US$1,01 | 4,34% | 0,55% | - | US$23,68 | - |
| 6929 |  Overmoon OVM | US$0,000000000076 | -2,66% | -15,88% | - | US$23,61 | - |
| 6930 |  Seesaw SSW | US$0,0002653 | -2,57% | -14,67% | - | US$23,54 | - |
| 6931 |  Falcon9 FALCON9 | US$0,000000000019 | 5,49% | -15,79% | - | US$23,54 | - |
| 6932 |  Poopsicle POOP | US$0,0004021 | 2,73% | -5,49% | - | US$20,54 | - |
| 6933 |  Cleeps CLPS | US$0,0006411 | 5,10% | -19,48% | - | US$23,19 | - |
| 6934 |  PlayPoseidon NFT PPP | US$0,0003755 | 4,10% | -20,47% | - | US$22,91 | - |
| 6935 |  Cometh MUST | US$8,80 | 2,13% | -6,06% | - | US$22,79 | - |
| 6936 |  UKA DOGE COIN UDOGE | US$0,000000000871 | 2,96% | -20,95% | - | US$22,54 | - |
| 6937 |  DARTH DAH | US$0,2025 | 4,48% | -16,23% | - | US$22,52 | - |
| 6938 |  SwinCoin SWIN | US$0,0000009177 | 3,33% | -9,12% | - | US$22,51 | - |
| 6939 |  Miku MIKU | US$0,00000005138 | 5,42% | -22,42% | - | US$22,49 | - |
| 6940 |  BabyEthereum BBETH | US$0,00000006396 | -18,01% | -4,54% | - | US$22,38 | - |
| 6941 |  IceCream Shares CSHARE | US$0,07270 | 21,56% | 188,43% | - | US$22,29 | - |
| 6942 |  UltraSafe Token ULTRA | US$0,000000000790 | 4,39% | -16,90% | - | US$22,13 | - |
| 6943 |  Legends of Aria ARIA | US$0,001200 | -21,83% | 6,92% | - | US$22,09 | - |
| 6944 |  Defi Connect DFC | US$0,000000000136 | 6,47% | -10,28% | - | US$21,92 | - |
| 6945 |  ROI Token ROI | US$0,00002700 | -18,18% | 17,40% | - | US$21,77 | - |
| 6946 |  PolyPup Finance COLLAR | US$0,002224 | 2,49% | -7,12% | - | US$21,64 | - |
| 6947 |  VENO VENO | US$0,000000000000 | 5,00% | -14,01% | - | US$21,33 | - |
| 6948 |  Fast To Earn F2E | US$0,00006489 | 13,10% | -43,09% | - | US$21,26 | - |
| 6949 |  Staked TAROT XTAROT | US$0,06033 | 4,11% | -11,74% | - | US$21,17 | - |
| 6950 |  Phuture DeFi Index PDI | US$63,40 | 2,33% | -12,81% | - | US$21,14 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.