Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  FOX TOKEN FOX | US$0,000000000011 | 50,92% | -7,49% | - | US$17,71 | - |
| 7052 |  Epanus EPS | US$0,01444 | 0,89% | -1,95% | - | US$15,40 | - |
| 7053 |  Binance Smart Chain Girl BSCGIRL | US$0,0008901 | 0,00% | -41,05% | - | US$15,32 | - |
| 7054 |  Ari Swap ARI | US$0,0006804 | -3,08% | -47,50% | - | US$15,31 | - |
| 7055 |  WOW-token WOW | US$0,04393 | 0,28% | 0,06% | - | US$15,30 | - |
| 7056 |  Morpheus Token MORPH | US$0,009922 | 1,95% | -26,54% | - | US$15,90 | - |
| 7057 |  Yield Parrot LORY | US$0,003812 | 4,57% | -15,64% | - | US$15,14 | - |
| 7058 |  Bulldogswap BUDG | US$0,00009400 | 6,95% | -22,76% | - | US$15,12 | - |
| 7059 |  Catalina Whales Index WHALES | US$0,2162 | 1,58% | -16,69% | - | US$7,66 | - |
| 7060 |  Aquari AQUARI | US$0,0000007188 | 6,83% | -16,67% | - | US$14,98 | - |
| 7061 |  DNA(RXC) DNA | US$0,03452 | 4,70% | -15,99% | - | US$14,92 | - |
| 7062 |  Safe Universe SFU | US$0,000000000002 | 4,71% | -16,48% | - | US$14,82 | - |
| 7063 |  IoTexShiba IOSHIB | US$0,0000005341 | 3,06% | -13,39% | - | US$14,72 | - |
| 7064 |  La Peseta PTA | US$0,000000000680 | 19,04% | -11,47% | - | US$14,66 | - |
| 7065 |  JetSwap pWings pWINGS | US$0,0001403 | 0,15% | -19,85% | - | US$14,49 | - |
| 7066 |  Timeleap Finance TIME | US$0,1850 | 1,24% | -6,55% | - | US$14,61 | - |
| 7067 |  panKUKU KUKU | US$0,000004241 | 0,15% | 5,82% | - | US$14,59 | - |
| 7068 |  BullBankers BANKERS | US$0,000001513 | -1,37% | -32,43% | - | US$14,48 | - |
| 7069 |  CalltoCombat CTC | US$0,0002717 | 6,09% | -16,22% | - | US$14,47 | - |
| 7070 |  Thors Mead MEAD | US$0,0001685 | -0,39% | -13,33% | - | US$14,47 | - |
| 7071 |  Adamant ADDY | US$0,1751 | 0,79% | -6,37% | - | US$14,44 | - |
| 7072 |  Poriverse RIKEN | US$0,0004081 | 1,36% | -12,18% | - | US$14,29 | - |
| 7073 |  Kittens & Puppies KAP | US$0,0000001840 | 28,58% | 13,80% | - | US$14,28 | - |
| 7074 |  pFTM PFTM | US$0,02764 | 3,18% | -14,82% | - | US$14,24 | - |
| 7075 |  Dpad Finance DPAD | US$0,003451 | -3,72% | -15,34% | - | US$14,14 | - |
| 7076 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008415 | -48,88% | 348,82% | - | US$16,46 | - |
| 7077 |  Warrior Token WAR | US$0,0005802 | 11,55% | 11,57% | - | US$14,11 | - |
| 7078 |  ChinaOM COM | US$0,000001685 | 4,67% | -16,44% | - | US$14,10 | - |
| 7079 |  Futuball FB | US$0,001662 | 4,35% | -16,01% | - | US$14,08 | - |
| 7080 |  Ballswap BSP | US$0,0001400 | 0,00% | -2,09% | - | US$14,01 | - |
| 7081 |  CryptoCars CCAR | US$0,0001109 | 3,29% | -22,72% | - | US$13,84 | - |
| 7082 |  Famous Fox Federation FOXY | US$0,002985 | 1,74% | -0,68% | - | US$13,84 | - |
| 7083 |  Shinjiru Inu SHINJI | US$0,000000000002 | 7,45% | -7,77% | - | US$13,78 | - |
| 7084 |  Suneku SUNEKU | US$0,000000000007 | 5,97% | -14,68% | - | US$13,73 | - |
| 7085 |  YellowHeart Protocol HRTS | US$0,008281 | 2,98% | 2,86% | - | US$13,64 | - |
| 7086 |  indaHash IDH | US$0,0006923 | -16,80% | -6,15% | - | US$13,58 | - |
| 7087 |  GenesisDefi GENF | US$0,00002112 | -5,93% | -32,27% | - | US$13,50 | - |
| 7088 |  Sound BSC SOUND | US$0,0000001131 | 3,80% | -15,55% | - | US$13,50 | - |
| 7089 |  Bananatok BNA | US$0,0004021 | -13,92% | -47,10% | - | US$13,46 | - |
| 7090 |  WOOP WOOP | US$0,0005986 | -2,41% | 44,58% | - | US$13,42 | - |
| 7091 |  Revolution REV | US$0,2231 | 4,47% | -13,52% | - | US$13,35 | - |
| 7092 |  DChess KING | US$0,0009506 | -0,12% | 0,60% | - | US$13,34 | - |
| 7093 |  FOHO Coin FOHO | US$0,009313 | 8,54% | -11,75% | - | US$13,26 | - |
| 7094 |  Lets Go Brandon LETSGO | US$0,000000001456 | 1,89% | -9,50% | - | US$13,16 | - |
| 7095 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,01% | - | US$13,04 | - |
| 7096 |  Coin Edelweis EDEL | US$0,001108 | 2,44% | 4,38% | - | US$12,85 | - |
| 7097 |  SuperStep SGMT | US$0,00004679 | 4,88% | -16,91% | - | US$12,84 | - |
| 7098 |  Ternio TERN | US$0,002414 | -48,26% | -48,26% | - | US$12,78 | - |
| 7099 |  MACH Project MACH | US$0,008460 | 1,46% | -4,96% | - | US$12,79 | - |
| 7100 |  RocketBUSD RocketBUSD | US$0,0000005645 | -9,15% | -16,01% | - | US$12,74 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.