Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  TheSolanDAO SDO | US$0,00004254 | -0,63% | -1,13% | - | US$21,47 | - |
| 6952 |  Spacelens SPACE | US$0,001800 | -5,20% | -16,11% | - | US$21,03 | - |
| 6953 |  Definix FINIX | US$0,005831 | 0,75% | -18,20% | - | US$20,99 | - |
| 6954 |  AVME AVME | US$0,01705 | -0,22% | -12,57% | - | US$20,93 | - |
| 6955 |  FiFaSport FFS | US$0,00001414 | 4,87% | -16,03% | - | US$20,88 | - |
| 6956 |  Owloper Owl OWL | US$0,005164 | 0,13% | -18,25% | - | US$20,87 | - |
| 6957 |  TILWIKI TLW | US$0,1840 | 0,40% | -0,89% | - | US$20,85 | - |
| 6958 |  Graphen ELTG | US$0,00004801 | 4,35% | -12,72% | - | US$20,76 | - |
| 6959 |  Dhabi Coin DBC | US$0,00008670 | 3,84% | -4,24% | - | US$20,70 | - |
| 6960 |  DOGE WORLD CUP DWC | US$0,00000007980 | 0,43% | -51,01% | - | US$20,63 | - |
| 6961 |  CyBloc Battery Token CBT | US$0,0003352 | 0,37% | -13,10% | - | US$20,53 | - |
| 6962 |  KittyShiba KSHIBA | US$0,000000000004 | -31,27% | -55,88% | - | US$20,49 | - |
| 6963 |  Munch Token MUNCH | US$0,000000001003 | 6,39% | -12,40% | - | US$20,49 | - |
| 6964 |  DigiDinar DDR | US$0,03427 | 0,33% | 20,54% | - | US$20,40 | - |
| 6965 |  Zomfi ZOMFI | US$0,0009970 | 4,29% | -20,27% | - | US$20,34 | - |
| 6966 |  Moola Celo mCELO | US$0,5254 | -1,74% | -12,71% | - | US$22,81 | - |
| 6967 |  SO CAL Token SCT | US$0,0000001948 | -3,31% | -14,67% | - | US$20,21 | - |
| 6968 |  BabyBitcoin BABYBITC | US$0,000000000001 | -20,16% | -51,83% | - | US$20,14 | - |
| 6969 |  New Community Luna $CLUNA | US$0,00000001852 | 4,78% | -16,59% | - | US$20,10 | - |
| 6970 |  OOGI OOGI | US$0,000006542 | -1,27% | -23,16% | - | US$20,09 | - |
| 6971 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000150 | 4,71% | -15,85% | - | US$20,05 | - |
| 6972 |  UCX UCX | US$0,08041 | 1,77% | -1,22% | - | US$20,01 | - |
| 6973 |  Wenlambo WLBO | US$0,004550 | -3,64% | -11,28% | - | US$19,99 | - |
| 6974 |  Fantom Doge RIP | US$0,000000000124 | 5,54% | -10,48% | - | US$19,98 | - |
| 6975 |  Baby CateCoin BABYCATE | US$0,000000000541 | 12,73% | 14,51% | - | US$19,95 | - |
| 6976 |  Catge coin CATGE | US$0,000000000073 | 5,93% | -19,04% | - | US$19,94 | - |
| 6977 |  VIP Token VIP | US$0,000000008595 | 5,08% | -35,81% | - | US$19,84 | - |
| 6978 |  HiFi Gaming Society HIFI | US$0,0001061 | 4,13% | -20,42% | - | US$24,51 | - |
| 6979 |  Archie Neko ARCHIE | US$0,000000000000 | -0,21% | 0,00% | - | US$19,75 | - |
| 6980 |  PayRue (Propel) PROPEL | US$0,000005425 | 4,86% | -16,55% | - | US$19,66 | - |
| 6981 |  Kaiken Shiba KSHIB | US$0,000000000000 | 13,85% | -18,76% | - | US$19,53 | - |
| 6982 |  Chocoswap VNLA | US$0,02275 | -0,47% | -10,81% | - | US$19,45 | - |
| 6983 |  Huny HUNY | US$0,0008680 | -0,04% | -19,88% | - | US$19,45 | - |
| 6984 |  Swole Doge SWOLE | US$0,000004144 | 21,17% | -22,59% | - | US$19,32 | - |
| 6985 |  ZION ZION | US$0,0001349 | -9,33% | -55,52% | - | US$19,30 | - |
| 6986 |  HOPPY HOP | US$0,000000001640 | 3,49% | -15,03% | - | US$19,25 | - |
| 6987 |  RedFEG REDFEG | US$0,000000000000 | 5,03% | -24,48% | - | US$19,21 | - |
| 6988 |  DAO Farmer DFG DFG | US$0,0001045 | -0,65% | -2,15% | - | US$19,04 | - |
| 6989 |  LiveNFT LIVENFT | US$0,00000007438 | 65,02% | 131,44% | - | US$18,97 | - |
| 6990 |  Coinflect WCFLT | US$0,00002779 | 4,97% | -14,73% | - | US$18,97 | - |
| 6991 |  MicroCreditToken 1MCT | US$0,00004694 | 7,81% | -8,73% | - | US$18,88 | - |
| 6992 |  Soccers Dog SD | US$0,000000000161 | 3,70% | -58,73% | - | US$18,71 | - |
| 6993 |  PRiVCY PRIV | US$0,002761 | 7,59% | -19,40% | - | US$18,63 | - |
| 6994 |  Dot Arcade ADT | US$0,007110 | -0,26% | -6,53% | - | US$18,58 | - |
| 6995 |  Bloomify Static STATIC | US$0,1259 | 4,96% | -2,77% | - | US$25,99 | - |
| 6996 |  Swanlana SWAN | US$0,00001725 | 32,95% | 9,67% | - | US$18,42 | - |
| 6997 |  Leonidas Token LEONIDAS | US$0,000002000 | -74,47% | -69,82% | - | US$18,31 | - |
| 6998 |  Camp CAMP | US$0,00001000 | 0,00% | 0,01% | - | US$18,27 | - |
| 6999 |  PolygonFarm Finance SPADE | US$0,01471 | 0,73% | -6,36% | - | US$18,18 | - |
| 7000 |  Online Cold Wallet OCW | US$0,02800 | 0,00% | 0,01% | - | US$18,11 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.