Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aavegotchi FOMO FOMO | US$0,01099 | -2,89% | -10,97% | - | US$2.802,85 | - |
| 5052 |  TechTrees TTC | US$0,001666 | 3,57% | -40,87% | - | US$2.789,20 | - |
| 5053 |  Mt Pelerin Shares MPS | US$8,96 | -0,70% | -5,71% | - | US$2.775,44 | - |
| 5054 |  Idle Ninja Online NINKY | US$0,0003311 | 4,81% | -10,18% | - | US$2.767,04 | - |
| 5055 |  YAM V1 YAM | US$0,1854 | -0,42% | -5,23% | - | US$2.688,22 | - |
| 5056 |  MetaBET MBET | US$0,005350 | 2,66% | -22,75% | - | US$2.752,64 | - |
| 5057 |  Bitsten Token BST | US$0,004626 | -21,10% | 18,93% | - | US$2.856,84 | - |
| 5058 |  CoinClaim CLM | US$0,00005419 | 0,92% | 1,51% | - | US$2.730,15 | - |
| 5059 |  Chain Pet CPET | US$0,00003955 | -0,73% | -20,15% | - | US$2.728,25 | - |
| 5060 |  Socaverse SOCA | US$0,00000006260 | 5,48% | -23,78% | - | US$3.441,15 | - |
| 5061 |  Doge Floki Coin DOFI | US$0,000000000001 | -14,48% | -24,53% | - | US$2.667,40 | - |
| 5062 |  Dragon War DRAW | US$0,0006719 | -7,28% | -4,88% | - | US$2.715,19 | - |
| 5063 |  Drunk Skunks DC STINK | US$0,001818 | -9,34% | 92,08% | - | US$2.714,44 | - |
| 5064 |  Moola Celo EUR mCEUR | US$1,05 | -0,44% | 0,52% | - | US$2.706,81 | - |
| 5065 |  Defira (Cronos) FIRA | US$0,02985 | -0,26% | -21,69% | - | US$2.710,71 | - |
| 5066 |  CronosNode CRON | US$0,1320 | -2,91% | -18,47% | - | US$2.699,53 | - |
| 5067 |  Kitsumon $KMC | US$0,00002097 | -4,54% | -10,39% | - | US$2.689,42 | - |
| 5068 |  NFTBooks NFTBS | US$0,000000000067 | 4,68% | -3,66% | - | US$2.685,21 | - |
| 5069 |  Curio Governance CGT | US$0,001600 | -39,85% | -39,84% | - | US$2.682,10 | - |
| 5070 |  TTX METAVERSE XMETA | US$0,0000005615 | 4,86% | 7,81% | - | US$2.676,51 | - |
| 5071 |  Frozen Walrus Share WSHARE | US$7,74 | -2,40% | -3,05% | - | US$2.648,31 | - |
| 5072 |  Renewable Energy RET | US$0,000000000038 | 5,52% | -1,79% | - | US$2.636,70 | - |
| 5073 |  EDDASwap EDDA | US$57,85 | 7,43% | -22,12% | - | US$2.623,69 | - |
| 5074 |  More Token MORE | US$0,001994 | 23,93% | 27,59% | - | US$2.621,07 | - |
| 5075 |  ALTER ALTER | US$0,04396 | 0,48% | -17,43% | - | US$2.617,83 | - |
| 5076 |  Guarded Ether GETH | US$907,74 | 1,25% | 4,08% | - | US$2.615,46 | - |
| 5077 |  Custodiy CTY | US$0,6327 | -7,28% | -57,11% | - | US$3.461,96 | - |
| 5078 |  Satozhi SATOZ | US$0,01926 | -2,47% | -7,89% | - | US$2.602,14 | - |
| 5079 |  Daikicoin DIC | US$0,004545 | 21,43% | 141,47% | - | US$2.598,07 | - |
| 5080 |  Restore Truth Token RTT | US$0,00005882 | -3,51% | -17,29% | - | US$2.597,73 | - |
| 5081 |  Layer2DAO L2DAO | US$0,004543 | -1,08% | -21,50% | - | US$2.574,93 | - |
| 5082 |  iShares Silver Trust Defichain DSLV | US$12,10 | -0,54% | -1,34% | - | US$2.560,07 | - |
| 5083 |  DoKEN DOKEN | US$0,0000003988 | 10,68% | -18,70% | - | US$2.554,89 | - |
| 5084 |  The LoveChain LOV | US$0,02248 | 0,29% | 21,14% | - | US$2.548,47 | - |
| 5085 |  MagnetGold MTG | US$0,5358 | 5,48% | -3,75% | - | US$2.537,78 | - |
| 5086 |  Winter WINTER | US$0,006252 | -2,85% | -11,30% | - | US$2.629,56 | - |
| 5087 |  Mexican Peso Tether MXNT | US$0,05066 | 0,13% | 0,34% | - | US$2.553,91 | - |
| 5088 |  VizslaSwap VIZSLASWAP | US$0,01590 | 1,44% | -15,01% | - | US$2.524,32 | - |
| 5089 |  Toobcoin TOOB | US$0,004769 | -4,63% | -30,89% | - | US$2.514,81 | - |
| 5090 |  Koda Cryptocurrency KODA | US$0,00003592 | 3,55% | -10,16% | - | US$2.494,25 | - |
| 5091 |  Wrapped Elastos WELA | US$0,8919 | -1,56% | -15,99% | - | US$4.305,47 | - |
| 5092 |  Unlock Protocol UDT | US$13,47 | -1,22% | -3,83% | - | US$2.483,14 | - |
| 5093 |  Changer CNG | US$0,05369 | 0,83% | 10,29% | - | US$2.477,54 | - |
| 5094 |  AnchorSwap ANCHOR | US$0,008103 | 1,69% | -8,75% | - | US$2.472,80 | - |
| 5095 |  SpillWays SPILLWAYS | US$0,001906 | -4,93% | -38,82% | - | US$2.470,73 | - |
| 5096 |  AUX Coin AUX | US$0,05804 | -2,00% | -2,02% | - | US$2.462,76 | - |
| 5097 |  MetaPlayers.gg FPS | US$0,003513 | 1,42% | -16,50% | - | US$2.451,88 | - |
| 5098 |  MDsquare TMED | US$0,000009501 | -1,04% | -19,49% | - | US$2.441,04 | - |
| 5099 |  Starmon Metaverse SMON | US$0,01605 | 4,79% | 8,28% | - | US$2.440,53 | - |
| 5100 |  Dcoin Token DT | US$0,004093 | 1,66% | -48,58% | - | US$2.436,27 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.