Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Portify PFY | US$0,00007992 | 9,71% | -23,37% | - | US$1.647,42 | - |
| 5252 |  CloudTx CLOUD | US$0,001338 | -2,49% | -22,42% | - | US$1.646,16 | - |
| 5253 |  Kanga Exchange Token KNG | US$3,59 | -7,24% | -22,44% | - | US$1.645,10 | - |
| 5254 |  Dope Wars Paper PAPER | US$0,001656 | -14,71% | 23,02% | - | US$1.644,63 | - |
| 5255 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01995 | -3,83% | 12,72% | - | US$1.636,34 | - |
| 5256 |  Fuma Finance FUMA | US$0,02644 | 12,14% | -1,88% | - | US$1.624,90 | - |
| 5257 |  Tranquil Finance TRANQ | US$0,003356 | -5,89% | -26,23% | - | US$1.619,13 | - |
| 5258 |  Tracer DAO TCR | US$0,01512 | -3,34% | -44,37% | - | US$1.616,15 | - |
| 5259 |  Aarma ARMA | US$0,03960 | -2,38% | 2,81% | - | US$1.615,37 | - |
| 5260 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$207,11 | -1,14% | -1,96% | - | US$1.610,16 | - |
| 5261 |  AGX Coin AGX | US$0,7463 | 0,41% | -0,28% | - | US$1.608,37 | - |
| 5262 |  Wise Token WISE | US$0,09976 | -0,98% | -6,45% | - | US$1.588,36 | - |
| 5263 |  Thoreum V3 THOREUM | US$0,3952 | 3,39% | -12,36% | - | US$1.592,79 | - |
| 5264 |  delta.theta DLTA | US$0,01058 | 0,47% | 5,15% | - | US$1.580,04 | - |
| 5265 |  UBU UBU | US$0,01674 | -0,59% | -10,57% | - | US$1.579,23 | - |
| 5266 |  BuyMORE MORE | US$0,5877 | -0,93% | -18,61% | - | US$1.572,96 | - |
| 5267 |  Thought THT | US$0,009781 | 2,18% | -12,70% | - | US$1.569,96 | - |
| 5268 |  IMMOPET Token IMPT | US$0,02598 | -0,04% | 5,92% | - | US$1.569,11 | - |
| 5269 |  ZenSports SPORTS | US$0,00002087 | 0,05% | 1,91% | - | US$1.551,94 | - |
| 5270 |  Defira FIRA | US$0,04618 | -5,92% | -20,88% | - | US$1.549,12 | - |
| 5271 |  JPool Staked SOL (JSOL) JSOL | US$13,35 | -0,16% | -7,44% | - | US$1.555,70 | - |
| 5272 |  Pay It Now PIN | US$0,009789 | 5,34% | -12,11% | - | US$1.546,53 | - |
| 5273 |  MetaWars WARS | US$0,0006603 | 6,30% | -7,86% | - | US$1.540,83 | - |
| 5274 |  KlayUniverse KUT | US$0,06694 | 70,48% | -13,40% | - | US$1.546,35 | - |
| 5275 |  pSTAKE Staked BNB STKBNB | US$252,83 | 3,74% | -11,74% | - | US$1.530,32 | - |
| 5276 |  Pinkie Inu PINKIE | US$0,00000003697 | 9,02% | -19,54% | - | US$1.530,15 | - |
| 5277 |  Bitcoin Asset BTA | US$0,001506 | 2,03% | -13,08% | - | US$1.509,59 | - |
| 5278 |  Meowcoin MEWC | US$0,0001479 | -5,51% | -46,38% | - | US$1.526,23 | - |
| 5279 |  CZodiac Farming Token CZF | US$0,000000001859 | -0,35% | -37,70% | - | US$1.510,05 | - |
| 5280 |  Dapp Token DAPPT | US$0,0005019 | -0,77% | -8,53% | - | US$1.518,17 | - |
| 5281 |  TRONbetDice DICE | US$0,008948 | -1,81% | 18,79% | - | US$1.515,79 | - |
| 5282 |  YEL.Finance YEL | US$0,003498 | 0,66% | -10,44% | - | US$1.517,64 | - |
| 5283 |  PaintSwap BRUSH | US$0,007209 | -0,96% | -7,39% | - | US$1.431,63 | - |
| 5284 |  Bitnity BTNTY | US$0,00001938 | -21,91% | -40,57% | - | US$1.503,47 | - |
| 5285 |  ALBEDO ALBEDO | US$0,00004813 | -5,27% | -24,63% | - | US$1.500,42 | - |
| 5286 |  Betero BTE | US$0,002249 | 1,57% | -15,27% | - | US$1.498,47 | - |
| 5287 |  PooCoin POOCOIN | US$0,2637 | 2,61% | -14,12% | - | US$1.386,71 | - |
| 5288 |  AntNetworX ANTX | US$0,001322 | 21,46% | 38,83% | - | US$1.497,06 | - |
| 5289 |  CRODEX CRX | US$2,08 | 4,28% | -3,90% | - | US$1.492,78 | - |
| 5290 |  Charlie Finance CHT | US$0,00002021 | -0,34% | -6,60% | - | US$1.490,67 | - |
| 5291 |  Newsolution2.0 NSTE | US$0,03404 | 15,82% | 8,70% | - | US$1.483,40 | - |
| 5292 |  Sombra Network SMBR | US$0,03408 | 0,78% | -26,14% | - | US$1.481,82 | - |
| 5293 |  Creama CREAMA | US$0,01907 | -44,40% | -53,68% | - | US$1.476,23 | - |
| 5294 |  Effort Economy EFFORT | US$0,006116 | -0,51% | -22,72% | - | US$1.471,40 | - |
| 5295 |  Velhalla SCAR | US$0,0009717 | -0,82% | -10,61% | - | US$1.376,37 | - |
| 5296 |  ZEUS10000 (NEW) ZEUS | US$116,43 | -0,64% | -24,04% | - | US$1.472,63 | - |
| 5297 |  Kintsugi BTC KBTC | US$17.126,70 | -2,10% | -2,00% | - | US$1.463,32 | - |
| 5298 |  RUN TOGETHER RUN | US$0,007542 | -2,79% | -5,60% | - | US$1.464,13 | - |
| 5299 |  Adalend ADAL | US$0,003761 | -8,90% | -16,10% | - | US$1.450,87 | - |
| 5300 |  MetaDoge METADOGE | US$0,000000000350 | -13,02% | -15,93% | - | US$1.448,88 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.