Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BossDao BOSS | US$0,002658 | 2,60% | -27,98% | - | US$2.183,16 | - |
| 5152 |  EverSAFU EVERSAFU | US$0,0006804 | -6,52% | -52,76% | - | US$2.184,72 | - |
| 5153 |  Stilton STILT | US$0,0000001380 | -0,22% | -10,70% | - | US$2.152,04 | - |
| 5154 |  xCRX XCRX | US$0,01590 | -3,82% | -28,56% | - | US$2.151,22 | - |
| 5155 |  bitcastle CASTLE | US$0,0003757 | 3,77% | -2,87% | - | US$2.143,94 | - |
| 5156 |  Pledge Coin PLG | US$0,0002650 | -3,29% | -20,65% | - | US$2.207,33 | - |
| 5157 |  eFin Decentralized WEFIN | US$0,00005303 | 3,28% | -10,25% | - | US$2.129,62 | - |
| 5158 |  BOHR BR | US$0,07547 | 2,73% | -0,20% | - | US$2.135,50 | - |
| 5159 |  OEC BTC BTCK | US$16.710,27 | -0,31% | -2,21% | - | US$2.130,14 | - |
| 5160 |  Erzurumspor Token ERZ | US$0,1733 | -7,44% | 2,85% | - | US$2.122,77 | - |
| 5161 |  Archie Neko ARCHIE | US$0,000000000000 | -5,15% | 0,00% | - | US$2.110,43 | - |
| 5162 |  xPERPS XPERPS | US$0,02461 | 2,81% | -5,54% | - | US$2.106,28 | - |
| 5163 |  Diyarbekirspor Token DIYAR | US$0,1132 | -1,85% | -5,39% | - | US$2.100,12 | - |
| 5164 |  DarkCrypto DARK | US$0,004940 | -0,28% | -12,00% | - | US$2.094,36 | - |
| 5165 |  The Parallel PRL | US$0,007341 | -2,37% | -4,34% | - | US$2.089,10 | - |
| 5166 |  Sanji Inu SANJI | US$0,000000000001 | 8,10% | 6,35% | - | US$2.085,54 | - |
| 5167 |  DefiCliq CLIQ | US$0,0007581 | -45,86% | -15,86% | - | US$2.081,89 | - |
| 5168 |  Coinary Token CYT | US$0,002866 | 4,56% | 0,77% | - | US$2.068,19 | - |
| 5169 |  SokuSwap SOKU | US$0,001749 | 2,54% | 9,38% | - | US$2.067,18 | - |
| 5170 |  MetaGear GEAR | US$0,001222 | -2,17% | -16,05% | - | US$2.062,86 | - |
| 5171 |  HubinNetwork HBN | US$0,001753 | 2,16% | 0,00% | - | US$2.063,92 | - |
| 5172 |  Proof Of Apes POA | US$0,000001249 | 6,13% | -8,70% | - | US$2.039,76 | - |
| 5173 |  Game Fantasy Token GFT | US$0,1453 | -1,87% | -21,36% | - | US$2.029,63 | - |
| 5174 |  Teh Golden One GOLD 1 | US$0,00005589 | -4,04% | -12,34% | - | US$2.030,68 | - |
| 5175 |  BitCanna BCNA | US$0,01453 | -0,29% | -10,43% | - | US$2.183,78 | - |
| 5176 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005935 | 4,96% | -2,31% | - | US$2.026,54 | - |
| 5177 |  AVNRich Token AVN | US$0,001134 | -0,19% | -17,50% | - | US$2.016,11 | - |
| 5178 |  AtomPad ATPAD | US$0,007253 | 6,30% | -14,04% | - | US$2.015,80 | - |
| 5179 |  Topshelf Finance LIQR | US$0,0001910 | 1,07% | -11,35% | - | US$2.015,18 | - |
| 5180 |  Nobility NBL | US$0,00002660 | 1,86% | -10,27% | - | US$2.005,35 | - |
| 5181 |  Starbots BOT | US$0,007405 | -4,38% | -4,70% | - | US$2.007,74 | - |
| 5182 |  Helena Financial HELENA | US$0,09145 | 2,89% | -24,73% | - | US$1.999,64 | - |
| 5183 |  Axion AXN | US$0,00001411 | -5,62% | -24,45% | - | US$1.997,88 | - |
| 5184 |  PayAccept PAYT | US$0,1415 | 1,31% | 28,87% | - | US$1.992,31 | - |
| 5185 |  AtEM ATEM | US$0,00001500 | 8,53% | -7,84% | - | US$1.991,47 | - |
| 5186 |  HEdpAY HDP.ф | US$0,08301 | -27,51% | 14,18% | - | US$1.988,00 | - |
| 5187 |  UNCL UNCL | US$6,43 | 0,61% | -12,50% | - | US$1.984,22 | - |
| 5188 |  Yield Yak YAK | US$224,01 | -0,25% | 1,08% | - | US$1.965,17 | - |
| 5189 |  FrenChain FREN | US$0,0003086 | -1,02% | -30,72% | - | US$1.963,69 | - |
| 5190 |  BigShortBets BIGSB | US$1,44 | -0,11% | 0,49% | - | US$1.962,39 | - |
| 5191 |  Rubic RBC | US$0,01784 | -3,36% | -0,28% | - | US$1.957,45 | - |
| 5192 |  Spring SPRING | US$0,007054 | -3,76% | -15,04% | - | US$2.064,54 | - |
| 5193 |  Lunatics LUNAT | US$0,00002620 | 3,19% | -23,16% | - | US$1.955,46 | - |
| 5194 |  FlatQube QUBE | US$1,60 | -4,46% | -12,50% | - | US$1.783,57 | - |
| 5195 |  happy birthday coin HBDC | US$0,001660 | 0,00% | 0,01% | - | US$1.448,20 | - |
| 5196 |  Seedify NFT Space SNFTS | US$0,001751 | 2,62% | -12,52% | - | US$2.005,27 | - |
| 5197 |  Based Finance BASED | US$0,02929 | -1,45% | -8,52% | - | US$1.919,23 | - |
| 5198 |  EAGLE MINING NETWORK EGON | US$0,01486 | 5,74% | 6,53% | - | US$1.900,15 | - |
| 5199 |  Saitoki Inu SAITOKI | US$0,0000006080 | -6,47% | -34,66% | - | US$1.896,91 | - |
| 5200 |  MonoMoney MONO | US$0,005565 | 0,98% | -17,98% | - | US$1.892,99 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.