Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Colony CLY | US$0,03971 | 0,17% | -10,97% | - | US$1.282,73 | - |
| 5352 |  V3S Share VSHARE | US$0,01694 | 2,51% | -8,21% | - | US$1.282,65 | - |
| 5353 |  xJEWEL XJEWEL | US$0,3574 | 0,94% | -11,18% | - | US$1.219,99 | - |
| 5354 |  Bonfire BONFIRE | US$0,000000004715 | 9,30% | -4,98% | - | US$1.278,73 | - |
| 5355 |  Electric Vehicle Direct Currency EVDC | US$0,00002130 | -1,48% | -12,60% | - | US$1.275,97 | - |
| 5356 |  FRMx Token FRMX | US$301,32 | 2,20% | -6,46% | - | US$1.298,45 | - |
| 5357 |  Hokkaido Inu HOKK | US$0,0003631 | 2,54% | -6,73% | - | US$1.298,08 | - |
| 5358 |  VoxNET VXON | US$0,1568 | 0,53% | -23,70% | - | US$1.258,00 | - |
| 5359 |  Moola Market MOO | US$0,01042 | -0,17% | -9,27% | - | US$1.243,60 | - |
| 5360 |  Artificial Intelligence Technology Network AITN | US$0,4678 | -1,22% | -7,38% | - | US$1.243,29 | - |
| 5361 |  Waves Ducks EGG | US$11,42 | 53,38% | 48,82% | - | US$1.341,13 | - |
| 5362 |  Multi-Chain Capital (new) MCC | US$0,0000004212 | 1,22% | 5,37% | - | US$1.235,11 | - |
| 5363 |  Honey HNY | US$3,52 | 1,84% | -2,79% | - | US$1.232,96 | - |
| 5364 |  Safe Universe SFU | US$0,000000000002 | -0,62% | -16,45% | - | US$1.229,86 | - |
| 5365 |  BattleForTEN BFT | US$0,000005602 | 22,78% | -11,72% | - | US$1.225,40 | - |
| 5366 |  interBTC IBTC | US$16.740,73 | -0,27% | 0,19% | - | US$1.216,30 | - |
| 5367 |  ChoccySwap CCY | US$0,006104 | -7,47% | 20,89% | - | US$1.210,29 | - |
| 5368 |  ScarySwap.Io SCARYSWAP | US$0,0001020 | 12,09% | 1,00% | - | US$1.208,87 | - |
| 5369 |  bZx Protocol BZRX | US$0,05348 | 17,10% | 111,84% | - | US$1.180,73 | - |
| 5370 |  Regen Network REGEN | US$0,1761 | -1,20% | -11,89% | - | US$1.597,25 | - |
| 5371 |  PalmPay PALM | US$0,005375 | 19,98% | -36,05% | - | US$1.193,95 | - |
| 5372 |  Infomatix INFO | US$0,0002190 | -4,73% | -53,38% | - | US$1.192,66 | - |
| 5373 |  Gemlink GLINK | US$0,005195 | 3,10% | 32,05% | - | US$1.186,95 | - |
| 5374 |  DeVolution DEVO | US$0,001921 | 4,51% | 5,61% | - | US$1.188,65 | - |
| 5375 |  Taroverse TARO | US$0,0008872 | -3,74% | -8,53% | - | US$1.188,43 | - |
| 5376 |  Musk Metaverse METAMUSK | US$0,000000002102 | -17,58% | -3,67% | - | US$1.187,42 | - |
| 5377 |  Yofune Nushi KOYO | US$0,000003053 | -0,36% | -26,50% | - | US$1.186,37 | - |
| 5378 |  UCROWDME UCM | US$0,0001882 | -17,63% | -36,35% | - | US$1.159,73 | - |
| 5379 |  PoorPleb PP | US$0,000002560 | 6,56% | -33,59% | - | US$1.180,84 | - |
| 5380 |  BananaClubToken BCT | US$0,004467 | -1,46% | -8,95% | - | US$1.179,60 | - |
| 5381 |  EverSAFUv2 ES2 | US$0,04614 | 3,07% | -26,90% | - | US$1.178,18 | - |
| 5382 |  Blitz Labs BLITZ | US$0,006177 | -0,92% | -22,45% | - | US$1.173,87 | - |
| 5383 |  AggregatedFinance AGFI | US$0,0000003103 | 6,06% | -4,91% | - | US$1.173,70 | - |
| 5384 |  RocketVerse RKV | US$0,000003819 | 0,80% | -8,52% | - | US$1.173,10 | - |
| 5385 |  CleanCarbon CARBO | US$0,01112 | 0,31% | 3,25% | - | US$1.168,04 | - |
| 5386 |  KodexPay KXP | US$3,71 | 56,76% | -30,27% | - | US$1.165,98 | - |
| 5387 |  RLDX RLDX | US$0,01034 | -2,16% | -13,63% | - | US$1.150,89 | - |
| 5388 |  Plant Empires PEFI | US$0,003564 | 0,44% | -0,91% | - | US$1.131,24 | - |
| 5389 |  EverestCoin EVCoin | US$0,0000001725 | 11,08% | -5,91% | - | US$1.129,24 | - |
| 5390 |  Hurrian Network MLD | US$0,00001530 | 4,08% | 15,05% | - | US$1.123,57 | - |
| 5391 |  CATpay CATPAY | US$0,000000000021 | 4,04% | -14,27% | - | US$1.118,26 | - |
| 5392 |  dexIRA DEX | US$0,001021 | 3,24% | -7,02% | - | US$1.112,74 | - |
| 5393 |  Ethereum Meta ETHM | US$0,000000000022 | -1,11% | -96,03% | - | US$1.112,09 | - |
| 5394 |  Telefy TELE | US$0,001010 | 1,00% | 0,01% | - | US$1.111,15 | - |
| 5395 |  Avenue University Token AUT | US$0,1879 | 6,89% | 5,40% | - | US$1.110,88 | - |
| 5396 |  Cricket Star Manager CSM | US$0,01487 | -1,05% | -8,26% | - | US$1.110,31 | - |
| 5397 |  Ace Cash ACEC | US$0,2999 | 0,61% | -14,33% | - | US$1.138,48 | - |
| 5398 |  SpritzMoon Crypto Token spritzmoon | US$0,00009452 | 0,00% | -13,37% | - | US$1.111,27 | - |
| 5399 |  Continuum World UM | US$0,002889 | 5,70% | -12,80% | - | US$1.094,63 | - |
| 5400 |  VELOREX VEX | US$0,003405 | 3,63% | -2,40% | - | US$1.094,00 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.