Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EDGE Activity Token EAT | US$0,009124 | 1,56% | 3,53% | - | US$1.445,42 | - |
| 5302 |  DeFi² DFX | US$0,03707 | 2,88% | -78,74% | - | US$1.445,17 | - |
| 5303 |  BeerusCat BCAT | US$0,000000000000 | 1,47% | -18,48% | - | US$1.440,38 | - |
| 5304 |  Phenix Finance (Polygon) PHNX | US$0,03647 | -2,34% | -20,32% | - | US$1.439,04 | - |
| 5305 |  Aavegotchi KEK KEK | US$0,01762 | 0,73% | -25,42% | - | US$1.441,84 | - |
| 5306 |  JEFE TOKEN JEFE | US$0,000000000372 | 0,70% | -3,29% | - | US$1.437,74 | - |
| 5307 |  Clifford Inu CLIFF | US$0,000001736 | 0,50% | 8,21% | - | US$1.429,86 | - |
| 5308 |  Baby Bitcoin BBTC | US$0,000000001353 | 0,55% | -17,79% | - | US$1.421,09 | - |
| 5309 |  XTblock XTT-B20 | US$0,02031 | 2,68% | -1,90% | - | US$1.418,19 | - |
| 5310 |  Adventurer Gold GOLD | US$0,01465 | -1,03% | -27,04% | - | US$1.414,42 | - |
| 5311 |  Quadrans Token QDT | US$0,1248 | -0,35% | -6,36% | - | US$1.406,26 | - |
| 5312 |  Aptoge APTOGE | US$0,01748 | -2,85% | -8,77% | - | US$1.399,56 | - |
| 5313 |  The Crypto You MILK | US$0,000007594 | -0,02% | -1,52% | - | US$1.317,18 | - |
| 5314 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,78 | -2,07% | -0,77% | - | US$1.391,38 | - |
| 5315 |  Maximus BASE BASE | US$0,02677 | 3,17% | -6,24% | - | US$1.390,29 | - |
| 5316 |  Polars POL | US$0,002782 | -0,42% | -3,21% | - | US$1.389,85 | - |
| 5317 |  CharityDAO CHD | US$0,05464 | -0,16% | -2,34% | - | US$1.345,04 | - |
| 5318 |  Marble Heroes MBH | US$0,00003668 | -8,29% | -18,98% | - | US$1.384,83 | - |
| 5319 |  Chintai CHEX | US$0,01673 | -0,31% | -7,99% | - | US$1.401,41 | - |
| 5320 |  Merchant Token MTO | US$0,02764 | 2,45% | -18,51% | - | US$1.379,66 | - |
| 5321 |  Zinari ZINA | US$0,00002299 | -0,03% | -0,02% | - | US$1.378,70 | - |
| 5322 |  Penrose Finance PEN | US$0,0004636 | 20,67% | 4,95% | - | US$1.375,01 | - |
| 5323 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,57 | -0,45% | -6,40% | - | US$1.377,38 | - |
| 5324 |  SolanaPrime PRIME | US$0,1092 | 1,73% | -9,17% | - | US$1.370,75 | - |
| 5325 |  OpenXSwap Gov. Token XOPENX | US$0,1613 | -4,33% | -15,47% | - | US$1.367,95 | - |
| 5326 |  Day Of Defeat DOD | US$0,00000009574 | 2,94% | -9,91% | - | US$1.367,52 | - |
| 5327 |  Sirius Finance SRS | US$0,0006401 | 10,34% | 0,01% | - | US$1.366,21 | - |
| 5328 |  HODL HODL | US$0,000000001532 | 3,01% | -11,04% | - | US$1.366,10 | - |
| 5329 |  Upload Token UPLOAD | US$0,0000003635 | -14,34% | -67,41% | - | US$1.361,88 | - |
| 5330 |  Pi INU PINU | US$0,0000003093 | -7,56% | -9,91% | - | US$1.359,51 | - |
| 5331 |  Bincentive BCNT | US$0,005733 | -0,72% | -5,21% | - | US$1.391,94 | - |
| 5332 |  TOKEN SHELBY TSY | US$0,006470 | -6,66% | -8,39% | - | US$1.357,35 | - |
| 5333 |  HunnyDAO LOVE | US$0,03826 | -8,59% | -10,23% | - | US$1.355,58 | - |
| 5334 |  DiversiFi Blue DVFB | US$0,000001043 | -4,13% | -22,26% | - | US$1.355,18 | - |
| 5335 |  MDB Plus MDB+ | US$1,22 | -1,18% | 0,80% | - | US$1.373,65 | - |
| 5336 |  Supreme Finance HYPE | US$0,001430 | -2,06% | -18,56% | - | US$1.346,55 | - |
| 5337 |  April APRIL | US$0,02632 | 1,14% | -19,83% | - | US$1.341,23 | - |
| 5338 |  Octorand OCTO | US$0,2562 | 2,32% | -11,35% | - | US$1.335,16 | - |
| 5339 |  Bitratoken BITRA | US$0,001372 | -11,51% | -20,94% | - | US$1.332,48 | - |
| 5340 |  Defi Coin DEFC | US$0,04352 | 8,31% | -10,38% | - | US$1.331,29 | - |
| 5341 |  Vexchange VEX | US$0,03078 | -2,13% | -15,52% | - | US$1.332,88 | - |
| 5342 |  Blocksquare Token BST | US$0,06176 | -7,32% | -23,48% | - | US$1.328,50 | - |
| 5343 |  CSP DAO NEBO | US$1,32 | -2,69% | -12,28% | - | US$1.320,13 | - |
| 5344 |  RFOX Finance VFOX | US$0,07551 | 7,23% | -1,14% | - | US$1.318,95 | - |
| 5345 |  IZE IZE | US$0,01024 | 0,28% | 1,22% | - | US$1.306,77 | - |
| 5346 |  The Monopolist MONO | US$0,00008762 | 10,72% | 18,77% | - | US$1.307,98 | - |
| 5347 |  MoonBeans BEANS | US$0,05097 | 14,40% | -63,00% | - | US$1.299,64 | - |
| 5348 |  SpookyShiba SPKY | US$0,002975 | 2,47% | -10,13% | - | US$1.299,49 | - |
| 5349 |  AquaGoat.Finance AQUAGOAT | US$0,000000000167 | -14,64% | -20,41% | - | US$1.295,42 | - |
| 5350 |  Crolon Mars CLMRS | US$0,0002266 | 6,80% | 11,49% | - | US$1.283,50 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.