Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  NftEyez EYE | US$0,00002161 | -0,18% | -2,14% | - | US$3,85 | - |
| 7352 |  BabyFootball CUP | US$0,00006507 | -4,12% | -86,29% | - | US$3,83 | - |
| 7353 |  ITAM Games ITAM | US$0,01716 | -4,00% | -14,09% | - | US$3,75 | - |
| 7354 |  Animverse ANM | US$0,0009788 | -0,16% | -1,11% | - | US$3,73 | - |
| 7355 |  Bancambios AX BXS | US$0,0003266 | -0,71% | -0,14% | - | US$3,70 | - |
| 7356 |  ScarpaCoin SC | US$0,0006192 | -6,63% | -10,90% | - | US$3,68 | - |
| 7357 |  Power Cash PRCH | US$0,000000008569 | -13,74% | -34,26% | - | US$3,68 | - |
| 7358 |  FOHO Coin FOHO | US$0,009923 | 2,56% | 1,32% | - | US$3,65 | - |
| 7359 |  Obsidium OBS | US$0,004164 | -4,54% | -8,65% | - | US$3,65 | - |
| 7360 |  META Gaming RMG | US$0,00000004300 | 207,01% | -4,45% | - | US$3,62 | - |
| 7361 |  Eco Value Coin EVC | US$0,0001644 | -1,90% | -52,23% | - | US$3,60 | - |
| 7362 |  MicroCreditToken 1MCT | US$0,00004946 | -0,44% | -2,14% | - | US$3,58 | - |
| 7363 |  MillionMonke MIMO | US$0,0001382 | -4,77% | -11,29% | - | US$3,56 | - |
| 7364 |  IceCream Finance CREAM | US$0,1015 | -3,65% | -12,81% | - | US$3,54 | - |
| 7365 |  Unilab ULAB | US$0,001935 | -4,47% | -13,09% | - | US$3,53 | - |
| 7366 |  TigerQueen TQUEEN | US$0,000000004610 | -1,20% | -11,70% | - | US$3,52 | - |
| 7367 |  MoonEdge MOONED | US$0,003179 | -2,15% | -2,07% | - | US$3,50 | - |
| 7368 |  HorseDrace HORSEDRACE | US$0,0001259 | -12,64% | -12,46% | - | US$3,48 | - |
| 7369 |  LooksCoin LOOK | US$0,003114 | -5,41% | -17,33% | - | US$3,46 | - |
| 7370 |  Lyfe Silver LSILVER | US$0,5162 | -4,30% | -0,13% | - | US$3,43 | - |
| 7371 |  Krogan KRO | US$0,001923 | 0,04% | -2,30% | - | US$3,38 | - |
| 7372 |  PegasusDollar PES | US$0,2327 | -3,20% | -16,36% | - | US$3,34 | - |
| 7373 |  Melo Token MELO | US$0,0000002439 | -0,74% | -21,95% | - | US$3,33 | - |
| 7374 |  RXCGames RXCG | US$0,0001800 | -0,01% | 0,00% | - | US$3,32 | - |
| 7375 |  1Million Token 1MT | US$0,3946 | -1,90% | -4,46% | - | US$3,29 | - |
| 7376 |  OC Protocol OCP | US$0,0001644 | -50,95% | -52,23% | - | US$3,29 | - |
| 7377 |  GenesisDefi GENF | US$0,00002093 | -4,12% | -29,79% | - | US$3,26 | - |
| 7378 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -3,48% | -13,29% | - | US$3,26 | - |
| 7379 |  SOLVIEW SOLV | US$0,001249 | -10,25% | 13,72% | - | US$3,22 | - |
| 7380 |  Mooni DeFi MOONI | US$0,000000000080 | 0,07% | 5,60% | - | US$3,21 | - |
| 7381 |  MintySwap MINTYS | US$0,003200 | -0,01% | 0,00% | - | US$3,21 | - |
| 7382 |  LadderCaster LADA | US$0,0005661 | 7,41% | -15,50% | - | US$3,19 | - |
| 7383 |  TokenBank TBANK | US$0,0005099 | 1,98% | -13,01% | - | US$3,16 | - |
| 7384 |  PalGold PALG | US$0,001022 | -7,12% | -3,02% | - | US$3,11 | - |
| 7385 |  Fashion Coin FSHN | US$0,00000002387 | -19,10% | -15,76% | - | US$3,11 | - |
| 7386 |  ANUBI Token ANUBI | US$0,000002236 | -4,32% | -22,58% | - | US$3,09 | - |
| 7387 |  Minereum BSC MNEB | US$0,002611 | -4,30% | -17,00% | - | US$3,06 | - |
| 7388 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001695 | -14,17% | 18,98% | - | US$3,01 | - |
| 7389 |  RealLink REAL | US$0,01800 | -0,01% | 0,00% | - | US$3,00 | - |
| 7390 |  Canon Crypto CATO | US$0,002020 | 0,46% | 0,19% | - | US$2,99 | - |
| 7391 |  Boo Finance BOOFI | US$0,002400 | -4,72% | -10,40% | - | US$2,99 | - |
| 7392 |  ixirswap IXIR | US$0,002556 | -3,74% | -27,53% | - | US$2,97 | - |
| 7393 |  Fiscus.fyi FFYI | US$0,2466 | -1,90% | -4,46% | - | US$2,96 | - |
| 7394 |  Catch Up CU | US$0,0000003060 | -3,98% | -13,37% | - | US$2,96 | - |
| 7395 |  Dionpay DION | US$0,00002340 | -0,01% | 0,00% | - | US$2,95 | - |
| 7396 |  WingStep WST | US$0,0002062 | -0,11% | 0,37% | - | US$2,95 | - |
| 7397 |  Lightcoin LHC | US$0,001644 | 9,00% | 6,16% | - | US$2,92 | - |
| 7398 |  Global Gaming GMNG | US$0,00002709 | -1,44% | -8,40% | - | US$2,92 | - |
| 7399 |  BuffedShiba BSHIB | US$0,000000000784 | -4,06% | -13,98% | - | US$2,80 | - |
| 7400 |  Wrestling Shiba WWE | US$0,00000001910 | 6,23% | -82,94% | - | US$2,76 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.