Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Carb0n.fi ZRO | US$0,001269 | -5,50% | -16,05% | - | US$0,5400 | - |
| 7552 |  Totem Finance TOTEM | US$0,00004061 | -0,90% | -7,62% | - | US$0,5300 | - |
| 7553 |  CorgiNFTGame SPET | US$0,00002379 | -0,13% | -1,79% | - | US$0,5300 | - |
| 7554 |  Greenhouse GREEN | US$0,005603 | -0,92% | -44,98% | - | US$0,5100 | - |
| 7555 |  Harmony Play HPLAY | US$0,0001625 | -1,08% | -17,54% | - | US$0,5000 | - |
| 7556 |  ODEM ODE | US$0,0007261 | 0,06% | -14,22% | - | US$0,5000 | - |
| 7557 |  Asuna Hentai ASUNA | US$0,000000000069 | -3,97% | -15,31% | - | US$0,5000 | - |
| 7558 |  PRiVCY PRIV | US$0,001983 | -27,80% | -39,36% | - | US$0,4900 | - |
| 7559 |  Luzion Protocol LZN | US$0,0009219 | -6,70% | -30,98% | - | US$0,4800 | - |
| 7560 |  Solana Nut SOLNUT | US$0,0000004670 | -39,33% | -51,10% | - | US$0,4700 | - |
| 7561 |  Quiz Arena QZA | US$0,0003192 | -1,30% | -3,82% | - | US$0,4500 | - |
| 7562 |  0xDAO V2 OXD V2 | US$0,02792 | -4,18% | -18,58% | - | US$0,4400 | - |
| 7563 |  Binopoly BINO | US$0,001448 | -0,09% | -2,57% | - | US$0,4300 | - |
| 7564 |  ParadiseFi EDEN | US$0,0000004126 | 3,53% | -13,57% | - | US$0,4300 | - |
| 7565 |  UKA DOGE COIN UDOGE | US$0,000000000864 | -4,03% | -18,39% | - | US$0,4200 | - |
| 7566 |  Crypto Island CISLA | US$0,00000005907 | -16,81% | 0,24% | - | US$0,4100 | - |
| 7567 |  bePAY Finance BECOIN | US$0,004566 | 21,78% | 11,06% | - | US$0,4000 | - |
| 7568 |  Clams CLAM | US$0,07480 | -65,51% | -65,28% | - | US$0,3900 | - |
| 7569 |  Microtick TICK | US$0,2771 | -2,51% | -10,27% | - | US$0,3900 | - |
| 7570 |  mKitty MKITTY | US$0,04865 | -4,92% | -17,16% | - | US$0,3800 | - |
| 7571 |  mCat MCAT | US$0,08705 | -5,17% | 15,40% | - | US$0,3800 | - |
| 7572 |  OutPost OUT | US$0,000001391 | -10,63% | -20,10% | - | US$0,3700 | - |
| 7573 |  Binance Multi-Chain Capital BMCC | US$0,00000004144 | -4,23% | -24,74% | - | US$0,3600 | - |
| 7574 |  Sunny Side up SSU | US$0,0001093 | -2,68% | -8,79% | - | US$0,3600 | - |
| 7575 |  Rapids RPD | US$0,002795 | -7,35% | -35,03% | - | US$0,3500 | - |
| 7576 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000041 | -5,30% | -22,73% | - | US$0,3500 | - |
| 7577 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,20 | -4,68% | -12,80% | - | US$0,3300 | - |
| 7578 |  Mundo $MUNDO | US$0,001262 | -0,08% | -0,16% | - | US$0,3200 | - |
| 7579 |  ENERGY NRGY | US$0,000000006364 | -0,09% | -0,73% | - | US$0,3100 | - |
| 7580 |  Bloomify Static STATIC | US$0,1287 | 6,27% | -0,71% | - | US$0,3100 | - |
| 7581 |  Chellitcoin CHLT | US$0,01290 | 6,60% | -2,28% | - | US$0,3000 | - |
| 7582 |  French Digital Reserve FDR | US$0,03000 | -0,01% | -16,90% | - | US$0,2900 | - |
| 7583 |  Crolon Mars CLMRS | US$0,0002282 | 0,68% | 3,43% | - | US$0,2900 | - |
| 7584 |  ORO ORO | US$0,006777 | 0,06% | 16,76% | - | US$0,2800 | - |
| 7585 |  Wrapped NewYorkCoin WNYC | US$0,000006393 | -10,18% | 18,08% | - | US$0,3700 | - |
| 7586 |  Mars Inu MARSINU | US$0,000000000251 | 0,39% | -2,72% | - | US$0,2700 | - |
| 7587 |  Investin IVN | US$0,02610 | -3,52% | -9,49% | - | US$0,2600 | - |
| 7588 |  ZodiacsV2 ZDCV2 | US$0,000007342 | -3,44% | -12,86% | - | US$0,2500 | - |
| 7589 |  ZorgApp ZORG | US$0,000000005456 | -11,17% | -11,20% | - | US$0,2500 | - |
| 7590 |  Ricnatum RCNT | US$0,000002404 | -3,16% | -12,24% | - | US$0,2500 | - |
| 7591 |  MOTHEREARTH MOT | US$0,000002400 | 7,42% | -0,33% | - | US$0,2500 | - |
| 7592 |  DATACHAIN FOUNDATION (DC) DC | US$0,05800 | -0,01% | 274,18% | - | US$0,2200 | - |
| 7593 |  Crypto Inu ABCD | US$0,000000002019 | -4,17% | -13,18% | - | US$0,2100 | - |
| 7594 |  Web3Gold WRB3G | US$0,00008061 | -2,65% | -6,09% | - | US$0,2100 | - |
| 7595 |  VSolidus VSOL | US$0,00003300 | 0,66% | 11,48% | - | US$0,2100 | - |
| 7596 |  Dogelana DLANA | US$0,0000001301 | 2,36% | 4,33% | - | US$0,2100 | - |
| 7597 |  Coin Edelweis EDEL | US$0,0009864 | 13,19% | -9,01% | - | US$0,1900 | - |
| 7598 |  USD Velero Stablecoin USDV | US$0,0000001250 | 3,10% | -7,79% | - | US$0,1800 | - |
| 7599 |  Axial AXIAL | US$0,0003538 | -4,98% | -19,45% | - | US$0,1800 | - |
| 7600 |  Solareum Wallet XSB | US$0,0009950 | -0,02% | -14,81% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.