Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Colibri Protocol CLBR | US$0,00001168 | -1,44% | -8,40% | - | US$1,17 | - |
| 7502 |  Asia Reserve Currency Coin ARCC | US$0,0006903 | -7,62% | -18,23% | - | US$1,15 | - |
| 7503 |  Tartarus Finance TART | US$0,0000002584 | -5,39% | -17,53% | - | US$1,15 | - |
| 7504 |  THENODE THE | US$0,004000 | -0,01% | 0,00% | - | US$1,12 | - |
| 7505 |  Maia MAIA | US$12,59 | -1,80% | -0,74% | - | US$1,12 | - |
| 7506 |  PolyDragon DGOLD | US$0,000006773 | -1,54% | -4,98% | - | US$1,12 | - |
| 7507 |  Rooster Battle RICE | US$0,0005002 | 2,02% | -12,83% | - | US$1,11 | - |
| 7508 |  PhoenxiDefi Finance PNIXS | US$0,001000 | -0,01% | 0,00% | - | US$1,11 | - |
| 7509 |  Cycle Finance CYCLE | US$0,06689 | -4,42% | -15,55% | - | US$1,09 | - |
| 7510 |  Nora Token NRA | US$0,000001526 | -37,04% | -57,21% | - | US$1,08 | - |
| 7511 |  Bitmon BIT | US$0,0002570 | -1,08% | -1,87% | - | US$0,8300 | - |
| 7512 |  GN GN | US$0,0000002600 | -0,01% | 0,00% | - | US$1,04 | - |
| 7513 |  ONE TREE ONE LIFE TREE | US$0,00000002038 | 3,17% | -12,39% | - | US$1,04 | - |
| 7514 |  Soccer Vs GOALS | US$0,0001014 | 2,16% | -30,76% | - | US$1,04 | - |
| 7515 |  Surf Live SURF | US$0,8801 | -0,01% | 0,00% | - | US$1,03 | - |
| 7516 |  Crypto Accept ACPT | US$0,00002047 | -2,37% | -8,81% | - | US$1,04 | - |
| 7517 |  Fractionalized SMB-2367 DAOJONES | US$0,1064 | -1,99% | -8,65% | - | US$1,03 | - |
| 7518 |  JustCarbon Removal JCR | US$19,91 | -0,47% | 0,00% | - | US$1,03 | - |
| 7519 |  Fino DAO FINO | US$0,00002242 | -0,43% | -13,14% | - | US$1,02 | - |
| 7520 |  CWallet CW | US$0,001003 | -41,56% | -70,56% | - | US$1,01 | - |
| 7521 |  Walk To Earn W2E | US$0,000000000003 | -9,41% | -22,43% | - | US$1,00 | - |
| 7522 |  BitGoo BTG | US$0,000000000180 | 8,29% | -5,84% | - | US$1,00 | - |
| 7523 |  NFTL NFTL | US$0,001368 | -4,44% | -4,78% | - | US$1,00 | - |
| 7524 |  LABS Protocol LABS | US$0,00004686 | 165,41% | 95,77% | - | US$0,9900 | - |
| 7525 |  Polylauncher ANGEL | US$0,004021 | -4,59% | -20,12% | - | US$0,9900 | - |
| 7526 |  ChikinCoin CKC | US$0,00004684 | -0,23% | -0,54% | - | US$0,9700 | - |
| 7527 |  Story STORY | US$0,00002414 | 13,97% | 4,95% | - | US$0,9600 | - |
| 7528 |  Crystl Finance CRYSTL | US$0,0006579 | -5,30% | -30,02% | - | US$0,9500 | - |
| 7529 |  Floshin Token FLOSHIN | US$0,000000000114 | -3,25% | -6,74% | - | US$0,9400 | - |
| 7530 |  AlgOil AGOLP | US$0,0000002540 | -0,40% | -1,17% | - | US$0,8900 | - |
| 7531 |  Coffin Finance COFFIN | US$0,001018 | -1,46% | -6,10% | - | US$0,8600 | - |
| 7532 |  Solcubator SOLC | US$0,00005188 | -0,44% | -0,56% | - | US$0,8400 | - |
| 7533 |  Panda Coin PANDA | US$0,000007933 | 8,31% | -1,63% | - | US$0,8200 | - |
| 7534 |  Dogecoin 2.0 DOGE2 | US$0,003746 | -0,93% | 2,12% | - | US$0,8200 | - |
| 7535 |  Farmers Only FOX | US$0,008418 | 3,07% | -15,41% | - | US$0,8200 | - |
| 7536 |  ImpactXP IMPACTXP | US$0,000000000000 | -7,47% | -6,87% | - | US$0,8100 | - |
| 7537 |  Kika KIKA | US$0,0009687 | -1,20% | 2,75% | - | US$0,8000 | - |
| 7538 |  Pundi X (Old) NPXS | US$0,00001939 | -2,37% | -8,81% | - | US$0,7700 | - |
| 7539 |  Rice RICE | US$0,0003334 | -0,22% | -4,26% | - | US$0,7300 | - |
| 7540 |  Sucrecoin XSR | US$0,0001644 | 63,50% | 59,24% | - | US$0,7000 | - |
| 7541 |  MCF Token MCF | US$0,001610 | -0,01% | -9,09% | - | US$0,7000 | - |
| 7542 |  Amara Finance MARA | US$0,0002315 | -5,58% | -9,46% | - | US$0,6800 | - |
| 7543 |  FTM PUP Token FPUP | US$0,1713 | -2,96% | -5,40% | - | US$0,6700 | - |
| 7544 |  Lunes LUNES | US$0,004110 | 11,48% | -4,46% | - | US$0,6700 | - |
| 7545 |  Premio PREMIO | US$0,0006429 | -5,22% | -13,71% | - | US$0,6000 | - |
| 7546 |  Dogelana DGLN | US$0,000004895 | 0,05% | -0,02% | - | US$0,6200 | - |
| 7547 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,00% | - | US$0,6000 | - |
| 7548 |  renFIL RENFIL | US$5,50 | 14,70% | -7,30% | - | US$0,6000 | - |
| 7549 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,66% | -15,51% | - | US$0,5900 | - |
| 7550 |  Loot Token LOOT | US$0,000007110 | -3,92% | -10,45% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.