Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Meblox Protocol MEB | US$0,003450 | -2,08% | -37,22% | - | US$4.288,20 | - |
| 4952 |  Metan Evolutions METAN | US$0,004867 | -1,02% | -12,91% | - | US$4.370,18 | - |
| 4953 |  Layer2DAO L2DAO | US$0,004379 | 7,05% | -27,16% | - | US$4.257,45 | - |
| 4954 |  SUP SUP | US$6,33 | -1,30% | -6,29% | - | US$4.332,74 | - |
| 4955 |  888tron 888 | US$0,04499 | 9,66% | 11,62% | - | US$4.254,06 | - |
| 4956 |  Krypton Galaxy Coin KGC | US$0,00006841 | 11,84% | -4,04% | - | US$4.331,02 | - |
| 4957 |  Sekuritance SKRT | US$0,001146 | 2,10% | -10,43% | - | US$4.317,75 | - |
| 4958 |  Hypersign identity HID | US$0,01895 | 3,89% | -9,73% | - | US$4.328,48 | - |
| 4959 |  Zibu ZIBU | US$0,0000002987 | 17,38% | -20,57% | - | US$4.223,06 | - |
| 4960 |  Lucky Block (V1) LBLOCK | US$0,0001448 | 5,20% | -7,12% | - | US$4.219,04 | - |
| 4961 |  MiniSwap MINI | US$0,01132 | -3,80% | -11,78% | - | US$4.318,10 | - |
| 4962 |  Perion PERC | US$0,1719 | -0,23% | -9,71% | - | US$4.282,68 | - |
| 4963 |  NKCL Classic NKCLC | US$2,82 | -6,37% | 25,52% | - | US$4.191,57 | - |
| 4964 |  Polygonum Online POG | US$0,006505 | -0,76% | 0,02% | - | US$4.283,01 | - |
| 4965 |  CALO INDOOR IFIT | US$0,1095 | 3,30% | -25,35% | - | US$4.256,29 | - |
| 4966 |  Flurry Finance FLURRY | US$0,00006264 | 4,88% | -10,72% | - | US$4.300,00 | - |
| 4967 |  LeverageInu LEVI | US$0,3694 | 5,74% | -27,93% | - | US$4.202,85 | - |
| 4968 |  Super Bitcoin SBTC | US$0,2967 | 28,81% | 2,78% | - | US$4.270,24 | - |
| 4969 |  Fire Protocol FIRE | US$0,007101 | 1,41% | 3,08% | - | US$4.289,23 | - |
| 4970 |  CronosNode CRON | US$0,1684 | 26,98% | 29,90% | - | US$4.188,58 | - |
| 4971 |  Envoy ENV | US$0,002450 | -3,54% | -8,91% | - | US$4.299,70 | - |
| 4972 |  Rebel Bots RBLS | US$0,05121 | 0,43% | -9,54% | - | US$4.231,15 | - |
| 4973 |  DeFIL DFL | US$0,002523 | 3,11% | -8,58% | - | US$4.275,67 | - |
| 4974 |  CORN CORN | US$7,85 | -1,01% | -12,09% | - | US$4.259,27 | - |
| 4975 |  AVNRich Token AVN | US$0,001143 | 1,09% | -17,09% | - | US$4.178,39 | - |
| 4976 |  MerchDAO MRCH | US$0,01655 | 1,03% | -9,28% | - | US$4.228,10 | - |
| 4977 |  DFS MAFIA (V2) DFSM | US$0,000009184 | 9,23% | 4,73% | - | US$4.173,68 | - |
| 4978 |  One Cash ONC | US$0,08896 | -2,69% | -12,25% | - | US$4.218,29 | - |
| 4979 |  NiiFi NIIFI | US$0,002160 | 22,04% | 3,36% | - | US$4.262,55 | - |
| 4980 |  GOLDEN REGENT INVESTMENT GRI | US$0,001070 | 0,04% | 0,00% | - | US$4.152,62 | - |
| 4981 |  IFToken IFT | US$0,0003487 | 5,86% | -12,54% | - | US$4.160,79 | - |
| 4982 |  IZE IZE | US$0,01038 | 0,32% | 2,73% | - | US$4.071,73 | - |
| 4983 |  ENNO Cash ENNO | US$0,1400 | -3,38% | -25,21% | - | US$4.219,42 | - |
| 4984 |  Bitlocus BTL | US$0,0005549 | 1,88% | -13,70% | - | US$4.228,85 | - |
| 4985 |  ZONE ZONE | US$0,001627 | -7,61% | -22,66% | - | US$4.229,27 | - |
| 4986 |  PsyOptions PSY | US$0,01764 | 0,65% | 8,86% | - | US$4.214,17 | - |
| 4987 |  Unit Protocol Duck DUCK | US$0,002884 | -0,41% | -7,29% | - | US$4.193,34 | - |
| 4988 |  Lean Management Token LEAN | US$0,4869 | -19,14% | -35,77% | - | US$3.923,72 | - |
| 4989 |  Mercurial Finance MER | US$0,007850 | 0,17% | -12,93% | - | US$4.168,69 | - |
| 4990 |  MobiFi MoFi | US$0,002233 | 3,20% | -10,85% | - | US$4.164,14 | - |
| 4991 |  Dragon Mainland Shards DMS | US$0,00007171 | 19,90% | -12,10% | - | US$4.169,07 | - |
| 4992 |  Growth DeFi xGRO | US$1,94 | 3,93% | -5,87% | - | US$3.999,13 | - |
| 4993 |  PolyPad POLYPAD | US$0,003634 | 4,83% | -7,82% | - | US$4.132,13 | - |
| 4994 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001685 | 6,81% | 17,56% | - | US$4.057,64 | - |
| 4995 |  xMARK XMARK | US$0,01038 | 1,91% | -9,35% | - | US$4.180,04 | - |
| 4996 |  EDDASwap EDDA | US$53,54 | -6,41% | -18,67% | - | US$4.055,60 | - |
| 4997 |  WaultSwap WEX | US$0,000004962 | 4,22% | -5,28% | - | US$4.108,68 | - |
| 4998 |  Proof Of Apes POA | US$0,000001389 | 17,62% | -5,71% | - | US$4.140,25 | - |
| 4999 |  Pandora Spirit PSR | US$0,6494 | 1,90% | -3,33% | - | US$4.029,44 | - |
| 5000 |  Unique Venture Clubs UNQ | US$0,006115 | 1,68% | -0,44% | - | US$4.120,64 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.