Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BOY X HIGHSPEED BXH | US$0,002233 | 5,14% | -1,11% | - | US$5.784,22 | - |
| 4802 |  Decentralized Activism DACT | US$0,0001219 | 40,30% | -34,89% | - | US$5.626,97 | - |
| 4803 |  FC Sion Fan Token SION | US$0,003050 | 11,52% | -52,83% | - | US$5.649,89 | - |
| 4804 |  Monerium EUR emoney EURe | US$1,06 | -0,01% | -0,22% | - | US$5.605,65 | - |
| 4805 |  Ridotto RDT | US$0,02090 | 1,61% | -14,00% | - | US$5.567,04 | - |
| 4806 |  EurocoinToken ECTE | US$0,06558 | 2,84% | -5,07% | - | US$5.547,23 | - |
| 4807 |  Stater STR | US$0,0006240 | -10,90% | -12,24% | - | US$5.677,17 | - |
| 4808 |  Aquarius AQUA | US$0,0006286 | 3,41% | -8,84% | - | US$5.633,15 | - |
| 4809 |  CoinX CNX | US$0,01048 | -28,50% | -18,53% | - | US$5.533,02 | - |
| 4810 |  Crypto Raiders RAIDER | US$0,05158 | -0,76% | -13,51% | - | US$5.525,93 | - |
| 4811 |  Herbee BEE | US$0,03798 | 2,15% | -18,23% | - | US$5.524,31 | - |
| 4812 |  Lion Token LION | US$0,00005705 | 3,42% | -6,22% | - | US$5.648,49 | - |
| 4813 |  Rubix RBT | US$94,21 | -0,20% | -2,45% | - | US$5.507,62 | - |
| 4814 |  PROXI CREDIT | US$0,002998 | -2,24% | -18,20% | - | US$5.556,70 | - |
| 4815 |  Tempus TEMP | US$0,03172 | 2,79% | -2,96% | - | US$5.466,00 | - |
| 4816 |  BattleVerse BVC | US$0,002297 | 3,51% | -18,46% | - | US$5.465,82 | - |
| 4817 |  PixelVerse PIXEL | US$0,0002449 | -5,92% | -23,27% | - | US$5.470,19 | - |
| 4818 |  Matrix Token MTIX | US$0,0001010 | -5,60% | -12,17% | - | US$5.681,18 | - |
| 4819 |  Venera VSW | US$0,05786 | -4,19% | 11,22% | - | US$5.613,75 | - |
| 4820 |  Amazon Tokenized Stock Defichain DAMZN | US$53,89 | -0,48% | -7,70% | - | US$5.432,18 | - |
| 4821 |  DogeKing DOGEKING | US$0,000000004786 | 2,93% | -18,25% | - | US$5.419,13 | - |
| 4822 |  Green Beli GRBE | US$0,002896 | -3,21% | 33,47% | - | US$5.515,30 | - |
| 4823 |  DGPayment DGP | US$0,006001 | 17,65% | 20,01% | - | US$5.391,43 | - |
| 4824 |  Safcoin SAF | US$0,02701 | -10,00% | -38,62% | - | US$5.389,50 | - |
| 4825 |  Project Quantum QBIT | US$0,00002437 | 9,86% | -3,47% | - | US$5.388,42 | - |
| 4826 |  BuildUp BUP | US$0,01929 | 0,95% | -3,64% | - | US$5.394,89 | - |
| 4827 |  Vetter Token VETTER | US$0,0006825 | 2,85% | -14,29% | - | US$5.353,21 | - |
| 4828 |  Atlantis Loans ATL | US$0,1367 | 12,49% | -7,83% | - | US$5.346,21 | - |
| 4829 |  Stader sFTMX SFTMX | US$0,2157 | 3,73% | -18,38% | - | US$5.332,55 | - |
| 4830 |  Sivasspor Token SIV | US$0,3864 | 2,66% | -20,41% | - | US$5.392,89 | - |
| 4831 |  Aerovek Aviation AERO | US$0,01391 | 13,41% | -18,10% | - | US$5.296,74 | - |
| 4832 |  handleFOREX FOREX | US$0,01287 | 3,83% | -3,90% | - | US$5.374,31 | - |
| 4833 |  Aureus Nummus Gold ANG | US$0,003965 | -5,28% | -1,99% | - | US$5.309,93 | - |
| 4834 |  NPICK BLOCK NPICK | US$0,0007065 | 12,65% | -46,39% | - | US$5.275,94 | - |
| 4835 |  Moonpot POTS | US$0,02472 | 4,72% | -40,42% | - | US$4.706,12 | - |
| 4836 |  Wrapped Accumulate WACME | US$0,04818 | 3,49% | -26,97% | - | US$5.351,81 | - |
| 4837 |  FoodChain Global FOOD | US$0,04220 | 2,01% | 6,27% | - | US$5.242,89 | - |
| 4838 |  Bastion Protocol BSTN | US$0,0004605 | 5,18% | -19,93% | - | US$5.257,14 | - |
| 4839 |  FileStar STAR | US$0,006361 | 7,28% | -7,31% | - | US$5.344,98 | - |
| 4840 |  Bodrumspor Fan Token BDRM | US$0,01506 | 1,91% | 7,61% | - | US$5.240,02 | - |
| 4841 |  EHash EHASH | US$0,02602 | 2,00% | 0,25% | - | US$5.296,75 | - |
| 4842 |  Cricket Star Manager CSM | US$0,01172 | 1,70% | -26,99% | - | US$5.199,01 | - |
| 4843 |  Kilo Shiba Inu KSHIB | US$0,008300 | 2,47% | -7,78% | - | US$5.162,45 | - |
| 4844 |  MELI MELI | US$0,0003710 | -24,05% | -11,02% | - | US$5.259,09 | - |
| 4845 |  LoopSwap LSWAP | US$0,0006657 | 1,30% | -8,84% | - | US$5.186,21 | - |
| 4846 |  tBTC TBTC | US$16.384,81 | -0,50% | -3,70% | - | US$5.270,38 | - |
| 4847 |  Yeni Malatyaspor Token YMS | US$0,1136 | 8,12% | -14,94% | - | US$5.081,36 | - |
| 4848 |  XPLA XPLA | US$0,2647 | -5,88% | -14,06% | - | US$5.222,62 | - |
| 4849 |  FrogSwap FROG | US$0,07715 | 8,33% | -4,88% | - | US$5.196,01 | - |
| 4850 |  PlaceWar PLACE | US$0,001025 | 0,02% | -12,79% | - | US$5.195,94 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.