Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  R U Generous RUG | US$3,35 | 4,12% | 8,40% | - | US$8.588,37 | - |
| 4602 |  EdgeSwap EGS | US$0,0008809 | 0,39% | -14,42% | - | US$8.628,93 | - |
| 4603 |  Fuse Dollar FUSD | US$1,00 | -0,28% | 1,29% | - | US$8.628,58 | - |
| 4604 |  Seedify NFT Space SNFTS | US$0,001670 | 2,47% | -14,71% | - | US$8.343,61 | - |
| 4605 |  SaucerSwap SAUCE | US$0,02324 | 3,66% | -17,08% | - | US$8.519,31 | - |
| 4606 |  Gains Associates GAINS | US$0,08318 | 4,83% | -8,40% | - | US$8.500,65 | - |
| 4607 |  QoWatt QWT | US$0,008413 | 1,98% | -17,29% | - | US$8.466,50 | - |
| 4608 |  Cyber Crystal CRYSTAL | US$0,2607 | 2,80% | 1,03% | - | US$12.177,09 | - |
| 4609 |  KlimaDAO KLIMA | US$1,84 | -0,55% | -2,99% | - | US$8.423,84 | - |
| 4610 |  Instrumental Finance STRM | US$0,02070 | 5,43% | -7,78% | - | US$8.435,01 | - |
| 4611 |  Seiren Games Network SERG | US$0,05311 | -17,42% | -19,42% | - | US$8.361,71 | - |
| 4612 |  Kintsugi KINT | US$0,7887 | 0,64% | -2,81% | - | US$8.200,16 | - |
| 4613 |  KickPad KPAD | US$0,001070 | 5,49% | -4,98% | - | US$8.422,83 | - |
| 4614 |  JPY Coin v1 JPYC | US$0,008763 | 1,16% | 4,33% | - | US$8.531,84 | - |
| 4615 |  Torekko (NEW) TRK | US$0,004048 | 1,21% | -2,51% | - | US$8.317,56 | - |
| 4616 |  Woozoo Music WZM | US$0,3348 | -4,58% | -11,90% | - | US$8.343,57 | - |
| 4617 |  BAO BAO | US$0,000000000027 | 9,04% | -15,93% | - | US$8.261,50 | - |
| 4618 |  Altair AIR | US$0,01333 | 4,97% | 12,06% | - | US$8.338,22 | - |
| 4619 |  Zum Dark ZUMD | US$0,1769 | 5,00% | 292,11% | - | US$8.182,86 | - |
| 4620 |  MetaPlayers.gg FPS | US$0,003329 | -0,21% | -13,09% | - | US$8.181,23 | - |
| 4621 |  Kineko KNK | US$0,1374 | 7,89% | 14,43% | - | US$8.141,21 | - |
| 4622 |  Echain Network ECT | US$0,002904 | 7,66% | -25,69% | - | US$8.137,20 | - |
| 4623 |  Farmers World Wood FWW | US$0,000002106 | 7,82% | -13,04% | - | US$8.083,16 | - |
| 4624 |  Algebra ALGB | US$0,003973 | 12,05% | 9,88% | - | US$8.124,28 | - |
| 4625 |  TAKI TAKI | US$0,004709 | 0,90% | -3,76% | - | US$8.221,23 | - |
| 4626 |  Zenlink ZLK | US$0,02696 | 2,64% | -15,62% | - | US$8.220,86 | - |
| 4627 |  reBaked BAKED | US$0,002035 | 5,37% | -7,08% | - | US$8.178,83 | - |
| 4628 |  Bnext Token B3X | US$0,001982 | 6,85% | -19,00% | - | US$8.079,18 | - |
| 4629 |  Fanadise FAN | US$0,0001528 | -1,04% | 0,22% | - | US$8.074,82 | - |
| 4630 |  Facebook tokenized stock Bittrex FB | US$126,21 | 3,55% | 6,54% | - | US$8.334,59 | - |
| 4631 |  FireBotToken FBX | US$0,4336 | 11,07% | 18,82% | - | US$7.957,32 | - |
| 4632 |  DogeSwap DOG | US$0,001348 | -1,22% | -13,82% | - | US$7.951,55 | - |
| 4633 |  Hydraverse HDV | US$0,0002207 | 3,82% | 3,20% | - | US$7.976,75 | - |
| 4634 |  MUSE ENT NFT MSCT | US$0,02799 | -24,47% | -75,45% | - | US$7.877,49 | - |
| 4635 |  The Genesis Block GENBLOK | US$0,009429 | 24,20% | 44,27% | - | US$7.864,20 | - |
| 4636 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004884 | 1,43% | -8,36% | - | US$7.860,52 | - |
| 4637 |  Bent Finance BENT | US$0,05277 | -14,35% | -35,54% | - | US$7.824,25 | - |
| 4638 |  CrowdSwap CROWD | US$0,1074 | 0,08% | -2,21% | - | US$7.815,32 | - |
| 4639 |  WallStreetBets DApp WSB | US$0,0004920 | 3,27% | -0,88% | - | US$7.795,72 | - |
| 4640 |  Legacy ICHI ICHI | US$4,54 | 3,12% | -10,02% | - | US$7.778,32 | - |
| 4641 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1731 | 0,89% | -23,53% | - | US$7.747,60 | - |
| 4642 |  Supreme Finance HYPE | US$0,001315 | -6,73% | -21,53% | - | US$7.744,33 | - |
| 4643 |  KittenFinance KIF | US$28,81 | 4,13% | 1,08% | - | US$7.747,87 | - |
| 4644 |  Mars Mars | US$0,0003978 | 2,53% | 1,93% | - | US$7.821,49 | - |
| 4645 |  Vaulty VLTY | US$0,008171 | 7,01% | -17,57% | - | US$7.663,04 | - |
| 4646 |  MELEGA MARCO | US$0,8054 | 12,04% | -9,13% | - | US$7.624,88 | - |
| 4647 |  VRJAM VRJAM | US$0,003150 | -1,56% | -51,80% | - | US$7.716,90 | - |
| 4648 |  Orbit Bridge Klaytn Handy OHANDY | US$0,003208 | 3,57% | -2,11% | - | US$8.399,22 | - |
| 4649 |  Solarbeam SOLAR | US$0,03947 | 2,99% | -16,15% | - | US$7.601,99 | - |
| 4650 |  Talent Token TTX | US$0,0003840 | -11,79% | -26,00% | - | US$7.592,66 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.