Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mycelium MYC | US$0,01221 | -11,41% | -31,95% | - | US$14.100,74 | - |
| 4402 |  dFund DFND | US$0,0003152 | -2,67% | -15,55% | - | US$14.136,65 | - |
| 4403 |  MotoGP Fan Token MGPT | US$0,02156 | 4,77% | -6,41% | - | US$13.944,94 | - |
| 4404 |  Squid Game SQUID | US$0,007062 | 1,97% | -9,34% | - | US$13.821,49 | - |
| 4405 |  Socean Staked Sol SCNSOL | US$13,06 | 2,92% | -11,24% | - | US$13.913,33 | - |
| 4406 |  Atlas FC Fan Token ATLAS | US$1,19 | 2,69% | -21,62% | - | US$13.836,51 | - |
| 4407 |  Zipmex ZMT | US$0,1391 | -1,91% | -20,46% | - | US$13.866,41 | - |
| 4408 |  Marscoin MARS | US$0,05270 | 1,61% | -8,99% | - | US$13.860,82 | - |
| 4409 |  NeoFi NEOFI | US$0,001583 | -0,67% | -11,62% | - | US$13.704,67 | - |
| 4410 |  Turkish Basketball Federation Fan Token TBFT | US$0,02216 | 3,37% | -14,98% | - | US$13.611,97 | - |
| 4411 |  Genopets KI KI | US$0,02349 | -0,58% | -4,75% | - | US$13.631,08 | - |
| 4412 |  CasinoCoin CSC | US$0,0001283 | 1,93% | -26,92% | - | US$13.613,05 | - |
| 4413 |  PolyAlpha Finance ALPHA | US$0,4862 | -0,22% | -4,39% | - | US$13.810,67 | - |
| 4414 |  Lumerin LMR | US$0,007034 | 3,18% | -4,92% | - | US$13.728,55 | - |
| 4415 |  xPTP XPTP | US$0,04172 | -7,05% | -25,58% | - | US$13.671,29 | - |
| 4416 |  Beethoven X BEETS | US$0,03375 | 2,08% | -16,81% | - | US$13.531,46 | - |
| 4417 |  Hourglass WAIT | US$0,03357 | 10,40% | -19,42% | - | US$13.434,42 | - |
| 4418 |  Atlantis Coin ATC | US$0,01986 | 6,39% | 191,12% | - | US$13.324,45 | - |
| 4419 |  Sunflower Land SFL | US$0,1102 | 1,06% | -8,05% | - | US$13.305,03 | - |
| 4420 |  Very Banking VB | US$0,009546 | 10,68% | -37,17% | - | US$13.225,09 | - |
| 4421 |  MetaRuffy MR | US$0,000004915 | 5,09% | -5,40% | - | US$13.251,52 | - |
| 4422 |  RadioShack RADIO | US$0,0006786 | 1,82% | -5,94% | - | US$13.168,84 | - |
| 4423 |  Zodium ZODI | US$0,0008481 | -7,65% | -18,10% | - | US$14.169,62 | - |
| 4424 |  TribeOne HAKA | US$0,007516 | 0,03% | -1,31% | - | US$13.650,57 | - |
| 4425 |  Parrot Protocol PRT | US$0,001314 | 1,72% | -2,89% | - | US$13.281,54 | - |
| 4426 |  Good Dog HEEL | US$0,2878 | 0,16% | -30,51% | - | US$13.058,99 | - |
| 4427 |  Vidiachange VIDA | US$1,81 | 14,83% | 14,78% | - | US$12.976,04 | - |
| 4428 |  ISKRA Token ISK | US$0,2254 | 0,03% | -3,23% | - | US$13.017,68 | - |
| 4429 |  Futureswap FST | US$0,07038 | 10,46% | 1,42% | - | US$12.899,95 | - |
| 4430 |  SolRazr SOLR | US$0,01931 | -0,14% | -8,17% | - | US$13.029,76 | - |
| 4431 |  X-MASK Coin XMC | US$12,99 | -0,25% | -2,05% | - | US$12.924,00 | - |
| 4432 |  Potentiam PTM | US$0,009637 | -3,91% | -11,16% | - | US$12.900,01 | - |
| 4433 |  Aurix AUR | US$1,07 | 0,35% | -3,80% | - | US$13.052,12 | - |
| 4434 |  Kingdom Raids KRS | US$0,01038 | -2,66% | 24,36% | - | US$12.817,75 | - |
| 4435 |  Minds MINDS | US$0,05548 | 5,94% | -11,57% | - | US$12.731,94 | - |
| 4436 |  Lever Token LEV | US$0,008304 | -1,63% | -11,25% | - | US$13.215,25 | - |
| 4437 |  Drawshop Kingdom Reverse JOY | US$0,01312 | 0,30% | -17,90% | - | US$12.910,36 | - |
| 4438 |  Freecash FCH | US$0,003823 | -0,51% | -4,75% | - | US$12.780,13 | - |
| 4439 |  StarFish OS SFO | US$0,003929 | -4,94% | -17,23% | - | US$12.772,88 | - |
| 4440 |  DELOT.IO DELOT | US$0,0004650 | 14,60% | 4,87% | - | US$12.936,78 | - |
| 4441 |  YouCoin Metaverse UCON | US$171,39 | -8,97% | -15,44% | - | US$12.744,84 | - |
| 4442 |  USDEX USDEX | US$1,07 | -0,16% | 0,96% | - | US$12.748,93 | - |
| 4443 |  junca Cash JCC | US$0,1066 | -2,85% | -19,82% | - | US$12.692,41 | - |
| 4444 |  Irena Green Energy IRENA | US$0,000009325 | 4,17% | -2,84% | - | US$12.946,72 | - |
| 4445 |  Dohrnii DHN | US$0,05412 | 8,50% | 38,94% | - | US$12.527,89 | - |
| 4446 |  CryptoMines Reborn CRUX | US$0,08071 | 7,86% | -4,02% | - | US$12.419,71 | - |
| 4447 |  Create CT | US$0,09014 | -14,96% | -14,98% | - | US$12.392,52 | - |
| 4448 |  MCFinance MCF | US$0,004618 | -0,13% | -0,46% | - | US$12.544,77 | - |
| 4449 |  ZUNA ZUNA | US$0,000000002458 | 4,55% | -5,14% | - | US$12.922,84 | - |
| 4450 |  Bitcoin Pay BTCPAY | US$0,01462 | -9,99% | 22,96% | - | US$12.610,73 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.