Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monster Galaxy GGM | US$0,003362 | -2,82% | -16,40% | - | US$20.741,19 | - |
| 4252 |  Sphere Finance SPHERE | US$0,002102 | -9,27% | -11,39% | - | US$20.565,91 | - |
| 4253 |  GEMX GEMX | US$0,01371 | 8,17% | -51,10% | - | US$20.413,70 | - |
| 4254 |  MetaFighter MF | US$0,0005317 | -9,83% | -31,79% | - | US$20.315,20 | - |
| 4255 |  VeraOne VRO | US$58,60 | 3,62% | 0,25% | - | US$20.368,79 | - |
| 4256 |  Kitten Coin KITTENS | US$0,000000000078 | 12,87% | 8,08% | - | US$20.368,93 | - |
| 4257 |  POW POW | US$0,01176 | 11,54% | -3,23% | - | US$20.242,29 | - |
| 4258 |  KICK.IO KICK | US$0,002950 | -1,29% | -14,46% | - | US$20.285,37 | - |
| 4259 |  Bitindi Chain BNI | US$0,02352 | 8,02% | -17,67% | - | US$20.163,33 | - |
| 4260 |  Nexus Dubai NXD | US$0,003042 | -0,49% | -17,82% | - | US$20.256,03 | - |
| 4261 |  StakeWise SWISE | US$0,07868 | 3,74% | -12,53% | - | US$20.136,33 | - |
| 4262 |  Medifakt FAKT | US$0,01666 | -0,42% | -12,23% | - | US$20.503,09 | - |
| 4263 |  Thunder Lands TNDR | US$0,0007608 | 0,09% | -5,64% | - | US$19.951,59 | - |
| 4264 |  MaoRabbit MAORABBIT | US$0,000000000987 | -16,60% | -31,67% | - | US$19.943,85 | - |
| 4265 |  Spintop SPIN | US$0,008713 | 2,82% | -8,20% | - | US$20.116,95 | - |
| 4266 |  Shiba Inu Pay SHIBAY | US$0,000000000223 | -10,94% | -32,95% | - | US$20.034,89 | - |
| 4267 |  StakeWise RETH2 | US$1.204,56 | 4,74% | -7,84% | - | US$19.858,91 | - |
| 4268 |  Bidao BID | US$0,001153 | 12,77% | 3,44% | - | US$19.791,69 | - |
| 4269 |  Metarun MRUN | US$0,0004427 | 34,99% | 16,82% | - | US$19.669,14 | - |
| 4270 |  Athos Finance ATH | US$0,3144 | 21,02% | -8,94% | - | US$19.546,49 | - |
| 4271 |  Cronos ID CROID | US$0,2195 | -1,45% | 0,00% | - | US$19.350,18 | - |
| 4272 |  Kokoswap KOKO | US$0,4000 | 1,01% | -31,73% | - | US$21.114,75 | - |
| 4273 |  AUX Coin AUX | US$0,05781 | 1,72% | -0,95% | - | US$19.474,87 | - |
| 4274 |  LunaFi LFI | US$0,01508 | -5,79% | -29,87% | - | US$19.182,12 | - |
| 4275 |  Bored Token $BORED | US$0,0001229 | 7,21% | 0,00% | - | US$20.348,82 | - |
| 4276 |  pETH PETH | US$1.250,48 | 4,42% | -8,17% | - | US$19.291,16 | - |
| 4277 |  LIF3 LIF3 | US$0,01984 | -4,04% | -26,49% | - | US$19.216,39 | - |
| 4278 |  Fisco Coin FSCC | US$1,79 | 2,72% | 13,16% | - | US$19.304,81 | - |
| 4279 |  Hudi HUDI | US$0,1780 | 3,84% | 0,46% | - | US$19.189,21 | - |
| 4280 |  DIMO DIMO | US$0,02896 | -1,49% | 0,00% | - | US$18.754,65 | - |
| 4281 |  G999 G999 | US$0,001636 | -7,86% | -12,08% | - | US$18.885,71 | - |
| 4282 |  Cyber City CYBR | US$0,05557 | 2,67% | 5,47% | - | US$18.877,01 | - |
| 4283 |  Mad USD MUSD | US$0,6572 | 0,99% | 15,57% | - | US$18.814,43 | - |
| 4284 |  YuzuSwap YUZU | US$0,004384 | 0,53% | -10,59% | - | US$19.044,09 | - |
| 4285 |  PDBC Defichain DPDBC | US$8,82 | -1,79% | -10,70% | - | US$22.160,29 | - |
| 4286 |  Ecoreal Estate ECOREAL | US$0,08411 | -7,27% | -36,03% | - | US$18.755,87 | - |
| 4287 |  Rabbit Finance RABBIT | US$0,003115 | 4,23% | -9,70% | - | US$18.714,73 | - |
| 4288 |  Bullshit Inu BULL | US$0,00000003693 | -2,45% | -10,13% | - | US$18.698,16 | - |
| 4289 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,18% | -2,07% | - | US$19.106,94 | - |
| 4290 |  CRYPTORG CTG | US$0,04371 | 2,45% | 21,64% | - | US$18.612,89 | - |
| 4291 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008424 | 18,05% | -17,48% | - | US$18.575,06 | - |
| 4292 |  Open Rights Exchange ORE | US$0,006292 | -12,53% | -34,17% | - | US$18.574,06 | - |
| 4293 |  chikn feed FEED | US$0,0002378 | 5,77% | -34,05% | - | US$18.546,93 | - |
| 4294 |  NitroShiba NISHIB | US$0,0008368 | -10,24% | -29,95% | - | US$18.544,02 | - |
| 4295 |  LINKS Token LINKS | US$0,01031 | 4,73% | -7,72% | - | US$18.045,32 | - |
| 4296 |  Gbrick GBX | US$0,0001691 | 2,84% | -4,92% | - | US$18.461,02 | - |
| 4297 |  DogeGF DOGEGF | US$0,000000000173 | 8,82% | -23,30% | - | US$21.701,42 | - |
| 4298 |  EAC EAC | US$0,06697 | -2,34% | -10,90% | - | US$18.370,82 | - |
| 4299 |  UCO Network UCOIL | US$0,06420 | -1,36% | 4,59% | - | US$18.259,28 | - |
| 4300 |  Catapult.ac CPLT | US$0,009515 | -1,90% | -3,03% | - | US$18.123,12 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.