Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chainsquare CHS | US$0,4020 | -22,66% | -20,72% | - | US$25.756,13 | - |
| 4152 |  Tsuki no usagi GYOKUTO | US$0,00008778 | -10,09% | 0,00% | - | US$25.328,59 | - |
| 4153 |  Artem Coin ARTEM | US$0,002375 | -1,48% | -26,76% | - | US$25.614,06 | - |
| 4154 |  ITEMVERSE ITEM | US$0,004440 | -5,44% | -8,86% | - | US$25.677,59 | - |
| 4155 |  Minifootball MINIFOOTBALL | US$0,000000000036 | 3,41% | -10,10% | - | US$26.254,05 | - |
| 4156 |  Mainston STON | US$0,003820 | -19,55% | -34,72% | - | US$25.498,16 | - |
| 4157 |  Beefy Escrowed Fantom BEFTM | US$0,1690 | 4,93% | -18,40% | - | US$25.477,66 | - |
| 4158 |  IAGON IAG | US$0,003522 | 5,61% | 5,05% | - | US$25.479,43 | - |
| 4159 |  WB-Mining WBM | US$0,1617 | -9,62% | -29,80% | - | US$25.448,45 | - |
| 4160 |  CEASports CSPT | US$0,000000001098 | -19,62% | 0,00% | - | US$25.496,54 | - |
| 4161 |  Lith Token LITx | US$0,0002525 | -3,83% | -32,13% | - | US$25.102,79 | - |
| 4162 |  MilkshakeSwap Milk | US$0,3699 | 5,39% | -10,40% | - | US$25.226,76 | - |
| 4163 |  Dark Energy Crystals DEC | US$0,0007142 | 0,22% | -4,88% | - | US$25.208,53 | - |
| 4164 |  Trickle H2O | US$0,0009883 | -2,12% | -8,17% | - | US$24.803,00 | - |
| 4165 |  Alchemy ACOIN | US$0,01448 | 5,18% | 10,34% | - | US$25.076,91 | - |
| 4166 |  Unitech UTC | US$1,01 | 1,49% | 0,68% | - | US$25.035,25 | - |
| 4167 |  Nominex NMX | US$0,09376 | -0,90% | -6,43% | - | US$25.019,07 | - |
| 4168 |  Meta Dance MDT | US$0,01689 | 10,32% | -30,17% | - | US$25.294,64 | - |
| 4169 |  KENKA METAVERSE KENKA | US$0,00002195 | 15,23% | 20,91% | - | US$24.982,31 | - |
| 4170 |  Burp BURP | US$0,001709 | -1,27% | 0,90% | - | US$25.023,26 | - |
| 4171 |  Tales of Xtalnia XTAL | US$0,3523 | -2,03% | -5,87% | - | US$24.895,61 | - |
| 4172 |  Compounded Marinated UMAMI CMUMAMI | US$31,19 | 11,37% | -9,29% | - | US$24.831,03 | - |
| 4173 |  AAG AAG | US$0,003874 | 4,21% | 1,15% | - | US$24.881,94 | - |
| 4174 |  IX Swap IXS | US$0,01681 | -7,67% | -25,18% | - | US$24.733,20 | - |
| 4175 |  El Dorado Exchange EDE | US$2,89 | 8,56% | -8,58% | - | US$24.685,39 | - |
| 4176 |  WX Token WX | US$0,1708 | -1,14% | -31,87% | - | US$24.667,64 | - |
| 4177 |  Snook SNK | US$0,01872 | -2,61% | -11,30% | - | US$24.692,61 | - |
| 4178 |  Dives Defi DDF | US$176,90 | 4,22% | 8,41% | - | US$25.240,60 | - |
| 4179 |  FIFA-Laeeb LAEEB | US$0,000000000601 | -15,07% | -62,12% | - | US$24.557,99 | - |
| 4180 |  Moola Celo USD mCUSD | US$1,00 | 0,64% | -0,03% | - | US$24.527,68 | - |
| 4181 |  The Forbidden Forest FORESTPLUS | US$0,003226 | 1,04% | -8,65% | - | US$24.536,57 | - |
| 4182 |  Australian Safe Shepherd ASS | US$0,000000000649 | -6,20% | 0,13% | - | US$24.385,60 | - |
| 4183 |  Zyro ZYRO | US$0,003518 | 7,47% | -0,05% | - | US$24.455,04 | - |
| 4184 |  Wrapped Ampleforth WAMPL | US$4,20 | 2,61% | -7,08% | - | US$24.649,81 | - |
| 4185 |  Liquid KSM LKSM | US$3,13 | 0,19% | -13,70% | - | US$24.321,53 | - |
| 4186 |  ROIMA INC TOKEN RMAI | US$0,02423 | 3,64% | -50,77% | - | US$26.075,52 | - |
| 4187 |  TURBOCHAIN TBC | US$0,3733 | -3,49% | 0,00% | - | US$24.405,85 | - |
| 4188 |  WiBX WBX | US$0,004758 | 3,20% | -7,62% | - | US$24.127,28 | - |
| 4189 |  Daefrom DAE | US$0,004004 | -3,82% | -5,87% | - | US$24.030,75 | - |
| 4190 |  Amgen AMG | US$1,05 | -0,41% | -4,06% | - | US$24.062,07 | - |
| 4191 |  Supreme Finance HYPES | US$0,007031 | -4,22% | 0,01% | - | US$24.571,77 | - |
| 4192 |  Socaverse SOCA | US$0,00000006472 | 13,00% | -13,36% | - | US$23.724,99 | - |
| 4193 |  UNION Protocol Governance Token UNN | US$0,0002879 | 4,56% | -8,80% | - | US$23.793,31 | - |
| 4194 |  CHRISTMAS DOGE XDOGE | US$0,000001455 | -52,27% | 0,00% | - | US$23.809,99 | - |
| 4195 |  New Paradigm Assets Solution NPAS | US$0,02273 | 3,99% | -2,09% | - | US$23.432,21 | - |
| 4196 |  O5O O5O | US$0,1252 | -21,38% | -56,06% | - | US$23.448,77 | - |
| 4197 |  CrownSterling WCSOV | US$0,01080 | 4,54% | -3,06% | - | US$23.482,06 | - |
| 4198 |  Domain DMN | US$0,00006001 | 6,03% | -5,90% | - | US$24.252,10 | - |
| 4199 |  Value Liquidity VALUE | US$0,1616 | 6,65% | -0,28% | - | US$23.501,18 | - |
| 4200 |  Quarashi QUA | US$0,004761 | 3,84% | -7,09% | - | US$23.507,17 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.