Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DfiStarter DFI | US$0,003215 | -3,61% | -62,34% | - | US$32.046,74 | - |
| 4052 |  Parrot USD PAI | US$0,9960 | 0,92% | 0,01% | - | US$32.296,18 | - |
| 4053 |  FODL Finance FODL | US$0,003868 | 1,15% | -9,23% | - | US$32.294,83 | - |
| 4054 |  Negative Tax $NETA | US$0,03113 | -10,28% | 9,02% | - | US$32.169,77 | - |
| 4055 |  Velhalla SCAR | US$0,001425 | 3,85% | 31,92% | - | US$33.722,92 | - |
| 4056 |  Hundred Finance HND | US$0,02136 | 0,79% | -15,04% | - | US$31.790,51 | - |
| 4057 |  Wirtual WIRTUAL | US$0,07378 | 0,80% | 6,04% | - | US$31.686,64 | - |
| 4058 |  JDB JDB | US$0,01431 | 10,65% | 80,17% | - | US$31.685,58 | - |
| 4059 |  Battle For Giostone BFG | US$0,05384 | -0,16% | -1,38% | - | US$31.508,83 | - |
| 4060 |  Wizarre Scroll SCRL | US$0,0001050 | -3,29% | 1,45% | - | US$31.416,36 | - |
| 4061 |  3xcalibur XCAL | US$0,1154 | -13,05% | -50,52% | - | US$31.508,19 | - |
| 4062 |  PureFi Protocol UFI | US$0,007901 | 17,74% | 22,11% | - | US$31.766,21 | - |
| 4063 |  Centcex CENX | US$0,0008628 | 7,25% | -3,85% | - | US$31.312,37 | - |
| 4064 |  HalfPizza PIZA | US$0,00001814 | -6,43% | 52,87% | - | US$31.405,31 | - |
| 4065 |  PolyDoge POLYDOGE | US$0,000000003377 | 0,36% | -8,75% | - | US$31.135,23 | - |
| 4066 |  Funex FUNEX | US$0,04040 | 0,23% | -47,61% | - | US$31.772,18 | - |
| 4067 |  Goons of Balatroon GOB | US$0,005464 | 7,00% | 9,58% | - | US$31.258,96 | - |
| 4068 |  The APIS API | US$0,002150 | 2,87% | 9,70% | - | US$31.472,85 | - |
| 4069 |  Hydranet HDX | US$0,04633 | 7,94% | -15,48% | - | US$31.460,12 | - |
| 4070 |  Fit&Beat FTB | US$0,04655 | -0,98% | -18,44% | - | US$30.677,79 | - |
| 4071 |  StarSlax SSLX | US$0,003625 | -11,13% | 1,70% | - | US$33.454,72 | - |
| 4072 |  Solyard Finance YARD | US$0,0001182 | 0,18% | -11,27% | - | US$30.842,57 | - |
| 4073 |  GAMETREE GTCOIN | US$0,08011 | -18,30% | -17,54% | - | US$30.808,24 | - |
| 4074 |  Magpie MGP | US$0,01316 | -4,42% | -0,65% | - | US$30.586,15 | - |
| 4075 |  Andus Chain DEB | US$0,008039 | -2,11% | -3,93% | - | US$30.438,54 | - |
| 4076 |  Lox Network LOX | US$0,0003300 | 4,91% | -0,96% | - | US$30.536,17 | - |
| 4077 |  Lenda LENDA | US$0,001048 | 3,78% | -8,08% | - | US$30.441,82 | - |
| 4078 |  Universe.XYZ XYZ | US$0,001533 | -1,58% | -8,64% | - | US$30.381,19 | - |
| 4079 |  LEMON LEMN | US$0,02161 | 6,04% | -22,75% | - | US$30.289,23 | - |
| 4080 |  MicroStrategy tokenized stock FTX MSTR | US$106,64 | 1,82% | -17,10% | - | US$36.765,89 | - |
| 4081 |  Peruvian National Football Team Fan Token FPFT | US$0,01498 | -0,35% | -11,87% | - | US$37.010,30 | - |
| 4082 |  Loon Network LOON | US$0,001542 | 0,34% | -11,89% | - | US$30.157,63 | - |
| 4083 |  FoxFinanceV2 FOXV2 | US$0,001034 | 4,24% | -7,87% | - | US$29.981,09 | - |
| 4084 |  Crypto Chip Token BVC | US$0,0004530 | 20,19% | 1,96% | - | US$32.044,11 | - |
| 4085 |  Solar SOLAR | US$0,01090 | -1,00% | 9,02% | - | US$29.995,55 | - |
| 4086 |  CollectCoin CLCT | US$0,01994 | -15,46% | -25,22% | - | US$29.948,85 | - |
| 4087 |  Fable Of The Shiba SYRANT | US$0,0001380 | 27,39% | 360,18% | - | US$30.204,91 | - |
| 4088 |  Contents Shopper Token CST | US$0,001830 | 0,00% | -10,72% | - | US$30.301,58 | - |
| 4089 |  Occam.Fi OCC | US$0,1501 | 1,58% | -4,52% | - | US$29.804,73 | - |
| 4090 |  Drunk Robots METAL | US$0,001415 | -0,35% | -18,67% | - | US$29.752,95 | - |
| 4091 |  7Pixels 7PXS | US$3,79 | -1,24% | -7,53% | - | US$29.783,08 | - |
| 4092 |  LUCA LUCA | US$1,21 | -0,73% | -4,92% | - | US$29.663,06 | - |
| 4093 |  UncleMine UM | US$0,001284 | -8,68% | -19,01% | - | US$29.720,01 | - |
| 4094 |  Day By Day DBD | US$0,005527 | -4,31% | -12,83% | - | US$29.931,36 | - |
| 4095 |  New Earth Order Money NEOM | US$1,77 | -3,12% | -2,13% | - | US$29.521,21 | - |
| 4096 |  PinkSale PINKSALE | US$158,43 | 3,48% | -7,31% | - | US$29.088,59 | - |
| 4097 |  iOWN Token iOWN | US$0,01593 | -1,48% | -6,25% | - | US$28.359,88 | - |
| 4098 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,98 | 9,18% | -14,82% | - | US$29.112,72 | - |
| 4099 |  Comdex CMDX | US$0,1107 | -0,94% | -31,71% | - | US$30.081,56 | - |
| 4100 |  MINE Network MNET | US$0,0006901 | -10,15% | -17,26% | - | US$28.753,18 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.