Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alium Finance ALM | US$0,004817 | 2,03% | -12,46% | - | US$48.031,37 | - |
| 3852 |  Vee Finance VEE | US$0,0001251 | -2,90% | -19,21% | - | US$46.731,98 | - |
| 3853 |  Ethermon EMON | US$0,002263 | -9,41% | -14,05% | - | US$46.291,75 | - |
| 3854 |  Froyo Games FROYO | US$0,006266 | 3,30% | -11,26% | - | US$46.424,33 | - |
| 3855 |  Marvelous NFTs (Bad Days) MNFT | US$0,005297 | 5,52% | 1,15% | - | US$46.136,65 | - |
| 3856 |  Tao Te Ching TTC | US$103,04 | -1,26% | -19,28% | - | US$43.468,65 | - |
| 3857 |  Baby Lovely Inu BLOVELY | US$0,000000001610 | -17,82% | -26,58% | - | US$42.820,04 | - |
| 3858 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -42,85% | - | US$46.111,53 | - |
| 3859 |  Quantfury Token QTF | US$8,81 | 1,40% | -2,82% | - | US$46.028,25 | - |
| 3860 |  RaceFi RACEFI | US$0,006930 | 0,46% | -9,72% | - | US$46.007,46 | - |
| 3861 |  Doge Eat Doge OMNOM | US$0,000000001557 | 0,70% | -26,01% | - | US$45.886,28 | - |
| 3862 |  Meta Utopia LAND | US$8,62 | 1,49% | -0,85% | - | US$45.723,78 | - |
| 3863 |  AEN Smart Token AENS | US$0,02152 | 3,10% | -6,55% | - | US$45.512,41 | - |
| 3864 |  MM Optimizer (Polygon) MMO | US$0,1799 | -1,19% | -2,68% | - | US$45.803,59 | - |
| 3865 |  Anarchy ANARCHY | US$0,008506 | 14,50% | -4,44% | - | US$45.311,68 | - |
| 3866 |  Hati HATI | US$0,000000000755 | -0,02% | -6,45% | - | US$45.923,82 | - |
| 3867 |  Egoras Credit EGC | US$8,20 | 0,52% | 3,57% | - | US$45.746,92 | - |
| 3868 |  CryptoXpress XPRESS | US$0,07240 | 1,29% | -4,66% | - | US$45.580,74 | - |
| 3869 |  EmiSwap ESW | US$0,001347 | 2,70% | -7,16% | - | US$45.515,74 | - |
| 3870 |  CoFiX COFI | US$0,04657 | 0,01% | 0,02% | - | US$45.493,86 | - |
| 3871 |  BSC TOOLS TOOLS | US$0,009565 | -3,49% | -11,77% | - | US$45.417,22 | - |
| 3872 |  Rake Finance RAK | US$3,76 | 2,07% | 17,48% | - | US$45.154,88 | - |
| 3873 |  MarsRise MARSRISE | US$0,000000000709 | 3,66% | -8,66% | - | US$45.527,67 | - |
| 3874 |  RunNode RUN | US$0,0005469 | -13,97% | -36,47% | - | US$44.892,43 | - |
| 3875 |  HurricaneSwap Token HCT | US$0,0001912 | 8,28% | -0,82% | - | US$44.989,44 | - |
| 3876 |  Avocado DAO Token AVG | US$0,03796 | 5,07% | -11,03% | - | US$44.705,39 | - |
| 3877 |  Archethic UCO | US$0,1048 | -0,86% | -8,20% | - | US$44.540,66 | - |
| 3878 |  Bikerush BRT | US$0,004868 | 0,64% | -24,93% | - | US$45.303,51 | - |
| 3879 |  NuNet NTX | US$0,009705 | 2,43% | -1,00% | - | US$44.896,85 | - |
| 3880 |  Duckie Land MMETA | US$0,02954 | 2,04% | -4,95% | - | US$45.119,06 | - |
| 3881 |  NFTDAO NAO | US$0,000000003250 | 13,63% | -3,27% | - | US$44.547,50 | - |
| 3882 |  QiDao QI | US$0,09524 | 0,40% | -24,92% | - | US$44.348,04 | - |
| 3883 |  Smile Coin SMILE | US$0,00003192 | -48,94% | -69,87% | - | US$44.310,62 | - |
| 3884 |  Ratio Finance RATIO | US$0,01684 | -0,83% | -46,68% | - | US$44.168,77 | - |
| 3885 |  Shibtoro SHIBTORO | US$0,000000000000 | 4,00% | 3,00% | - | US$44.318,27 | - |
| 3886 |  StarSharks SEA SEA | US$0,005749 | 3,86% | -8,83% | - | US$43.977,00 | - |
| 3887 |  UkraineDAO Flag NFT LOVE | US$0,1989 | 5,67% | 2,10% | - | US$43.996,51 | - |
| 3888 |  DefiDollar DAO DFD | US$0,01367 | -0,33% | 8,63% | - | US$43.340,64 | - |
| 3889 |  SPORTZCHAIN SPN | US$0,0001810 | -0,55% | -38,22% | - | US$43.978,10 | - |
| 3890 |  CoinScan SCAN | US$0,006676 | 19,09% | 40,50% | - | US$43.876,46 | - |
| 3891 |  AVATA Network AVAT | US$0,002844 | 1,97% | -2,95% | - | US$44.322,95 | - |
| 3892 |  Morpher MPH | US$0,01270 | 5,20% | -7,48% | - | US$43.888,31 | - |
| 3893 |  Cykura CYS | US$0,009317 | -7,76% | -11,09% | - | US$44.001,11 | - |
| 3894 |  APWine Finance APW | US$0,2024 | 3,44% | -1,16% | - | US$43.968,92 | - |
| 3895 |  QI Blockchain QIE | US$0,01994 | -11,08% | -14,79% | - | US$43.770,39 | - |
| 3896 |  MM Optimizer (Cronos) MMO | US$0,1344 | 1,72% | 1,98% | - | US$43.318,98 | - |
| 3897 |  RunBlox RUX | US$0,01287 | -1,29% | -7,27% | - | US$43.266,00 | - |
| 3898 |  Terra Name Service TNS | US$0,003771 | -20,97% | -5,57% | - | US$43.366,31 | - |
| 3899 |  Laika LAIKA | US$0,0000001469 | 3,18% | -18,65% | - | US$42.792,87 | - |
| 3900 |  DigiFinexToken DFT | US$0,02759 | 1,85% | -10,36% | - | US$43.048,78 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.