Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DOLA DOLA | US$0,9923 | -0,43% | -0,41% | - | US$53.612,02 | - |
| 3752 |  Don't Buy Inu DBI | US$0,002642 | 13,47% | -22,56% | - | US$53.584,41 | - |
| 3753 |  New Order NEWO | US$0,01585 | 4,41% | -6,40% | - | US$53.356,74 | - |
| 3754 |  CryptoTanks TANK | US$0,006301 | -0,16% | -0,73% | - | US$53.935,82 | - |
| 3755 |  Kindly coin KIND | US$0,04036 | -1,05% | -29,02% | - | US$53.258,84 | - |
| 3756 |  SANGKARA MISA MISA | US$0,000004745 | -6,02% | -8,09% | - | US$52.707,41 | - |
| 3757 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002653 | -0,97% | -9,04% | - | US$53.090,90 | - |
| 3758 |  Ferro FER | US$0,03336 | 4,01% | -2,73% | - | US$54.236,92 | - |
| 3759 |  HyperonChain HPN | US$0,007287 | -16,40% | -25,88% | - | US$57.285,56 | - |
| 3760 |  PathDAO PATH | US$0,01132 | 3,84% | 6,52% | - | US$52.723,07 | - |
| 3761 |  xWIN Finance XWIN | US$0,4308 | -0,29% | -5,16% | - | US$52.775,54 | - |
| 3762 |  CODE CODE | US$0,1492 | 28,53% | 16,67% | - | US$50.073,47 | - |
| 3763 |  Shita-kiri Suzume SUZUME | US$0,000001207 | 4,07% | -11,52% | - | US$52.657,56 | - |
| 3764 |  ZFMCOIN ZFM | US$0,01160 | -10,01% | -13,84% | - | US$52.564,43 | - |
| 3765 |  REX XRX | US$0,00009756 | -2,24% | -11,42% | - | US$52.429,91 | - |
| 3766 |  eHive EHIVE | US$0,000001852 | 2,31% | -40,78% | - | US$53.113,50 | - |
| 3767 |  Instadapp INST | US$0,6024 | 27,65% | 19,82% | - | US$52.603,74 | - |
| 3768 |  Delio DSP DSP | US$0,03171 | -2,99% | -9,68% | - | US$52.913,90 | - |
| 3769 |  Game Coin GMEX | US$0,0002540 | 1,57% | -10,43% | - | US$52.351,90 | - |
| 3770 |  CoolHash COOHA | US$0,1132 | -1,99% | 16,35% | - | US$45.015,71 | - |
| 3771 |  KleeKai KLEE | US$0,000000000023 | -3,68% | -17,01% | - | US$53.723,39 | - |
| 3772 |  Avatly AVA | US$0,002849 | 12,06% | 1,14% | - | US$52.133,74 | - |
| 3773 |  UniWorld UNW | US$0,0007672 | 0,72% | -14,92% | - | US$51.828,94 | - |
| 3774 |  Planet Sandbox PSB | US$0,02632 | 4,69% | 46,55% | - | US$52.210,90 | - |
| 3775 |  TempleDAO TEMPLE | US$0,9791 | -0,07% | -2,68% | - | US$52.037,34 | - |
| 3776 |  GreenFuel GREENFUEL | US$0,003519 | -2,54% | -13,44% | - | US$51.841,17 | - |
| 3777 |  Propel PEL | US$0,006933 | -7,36% | -2,78% | - | US$51.874,29 | - |
| 3778 |  Game Fantasy Token GFT | US$0,1410 | 1,50% | -20,25% | - | US$51.757,54 | - |
| 3779 |  Golden Doge GDOGE | US$0,000000000009 | 4,15% | -1,17% | - | US$50.075,56 | - |
| 3780 |  Secured MoonRat Token SMRAT | US$0,000000000961 | 4,79% | -7,09% | - | US$51.382,69 | - |
| 3781 |  AizaWorld AIZA | US$0,01116 | 6,96% | -46,72% | - | US$51.275,14 | - |
| 3782 |  Opennity OPNN | US$0,00005441 | 3,03% | 1,12% | - | US$50.799,43 | - |
| 3783 |  USD mars USDm | US$0,4213 | 1,30% | 10,13% | - | US$51.479,29 | - |
| 3784 |  BullionFx BULL | US$0,2028 | -1,39% | 22,18% | - | US$51.390,56 | - |
| 3785 |  Babylon Finance BABL | US$0,06621 | 2,48% | -21,37% | - | US$51.107,05 | - |
| 3786 |  Alpaca City ALPA | US$0,01909 | 2,13% | -12,11% | - | US$51.085,86 | - |
| 3787 |  Witch Token WITCH | US$0,1819 | 2,16% | -2,77% | - | US$51.057,12 | - |
| 3788 |  Max Revive MAXR | US$0,00004400 | 0,00% | 12,83% | - | US$49.941,22 | - |
| 3789 |  Monkey King WUKONG | US$0,000006137 | 0,77% | -13,79% | - | US$51.083,94 | - |
| 3790 |  WORLD CUP INU WCI | US$0,002652 | 13,20% | 5,19% | - | US$51.185,90 | - |
| 3791 |  Geist Finance GEIST | US$0,01006 | 2,77% | -36,56% | - | US$50.796,99 | - |
| 3792 |  Belrium BEL | US$4,39 | 2,02% | -0,63% | - | US$50.726,44 | - |
| 3793 |  Mars Token MRST | US$0,03799 | -1,83% | -13,37% | - | US$50.932,66 | - |
| 3794 |  Anji ANJI | US$0,00009237 | -1,82% | -5,99% | - | US$50.487,62 | - |
| 3795 |  Neos Credits NCR | US$0,1073 | -0,07% | -11,97% | - | US$50.338,08 | - |
| 3796 |  Furio $FUR | US$0,8999 | 0,05% | 0,27% | - | US$50.711,84 | - |
| 3797 |  UniDex UNIDX | US$2,34 | 6,18% | 14,78% | - | US$56.233,26 | - |
| 3798 |  Volare Network VOLR | US$0,6595 | -0,06% | -0,41% | - | US$50.031,48 | - |
| 3799 |  Kiba Inu KIBA | US$0,000003163 | -0,09% | -11,84% | - | US$50.090,33 | - |
| 3800 |  PlayPad PPAD | US$0,002100 | -1,64% | -13,46% | - | US$52.002,16 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.