Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gas DAO GAS | US$0,000001697 | 6,98% | 3,23% | - | US$69.171,37 | - |
| 3602 |  AvaXlauncher AVXL | US$0,0001740 | 1,92% | -0,89% | - | US$68.349,70 | - |
| 3603 |  Space Misfits SMCW | US$0,02213 | -1,35% | -5,00% | - | US$68.294,05 | - |
| 3604 |  Zenith Coin ZENITH | US$0,006913 | -24,18% | -38,08% | - | US$63.551,09 | - |
| 3605 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006564 | 4,15% | -14,93% | - | US$68.249,84 | - |
| 3606 |  Kuma Inu KUMA | US$0,00000001072 | 3,28% | -11,86% | - | US$68.115,78 | - |
| 3607 |  BITCOLOJIX BTCIX | US$0,7185 | -0,60% | -1,30% | - | US$67.778,71 | - |
| 3608 |  Zamzam ZAMZAM | US$0,00008581 | -0,23% | -31,67% | - | US$67.630,06 | - |
| 3609 |  Kollect KOL | US$0,001578 | -0,67% | -20,71% | - | US$68.432,13 | - |
| 3610 |  Black Dragon Society BDS | US$0,000001449 | -50,97% | 103,51% | - | US$68.345,64 | - |
| 3611 |  Talken TALK | US$0,1917 | 1,73% | -2,29% | - | US$68.811,41 | - |
| 3612 |  CoW Protocol COW | US$0,07993 | 5,88% | 0,88% | - | US$73.074,59 | - |
| 3613 |  Cosplay Token COT | US$0,03753 | -1,92% | -18,39% | - | US$68.411,10 | - |
| 3614 |  WAM WAM | US$0,004519 | -1,10% | 1,79% | - | US$67.696,04 | - |
| 3615 |  Shiba Lite SHIBLITE | US$0,000000000815 | 1,55% | -6,16% | - | US$68.203,60 | - |
| 3616 |  Hedge USD USH | US$0,9965 | -0,21% | -0,33% | - | US$67.584,56 | - |
| 3617 |  Acala Dollar(Acala) AUSD | US$0,5837 | 0,97% | -8,49% | - | US$70.210,77 | - |
| 3618 |  MOBIX MOBX | US$0,09399 | 2,36% | 3,17% | - | US$67.488,31 | - |
| 3619 |  Sipher SIPHER | US$0,05120 | 2,68% | -24,40% | - | US$67.401,53 | - |
| 3620 |  Tora Inu TORA | US$0,0008361 | -28,98% | 0,00% | - | US$67.177,59 | - |
| 3621 |  TRYC TRYC | US$0,05359 | -0,04% | -0,10% | - | US$67.312,32 | - |
| 3622 |  ZURRENCY ZURR | US$1,81 | 6,81% | 2,10% | - | US$67.334,54 | - |
| 3623 |  Bitcoiva BCA | US$8,97 | 1,85% | -6,33% | - | US$67.246,92 | - |
| 3624 |  Meta MVRS MVRS | US$0,00000007799 | -0,75% | -7,94% | - | US$67.354,07 | - |
| 3625 |  WAXE WAXE | US$47,40 | 3,76% | -16,37% | - | US$60.972,53 | - |
| 3626 |  ZOGI ZOGI | US$0,4241 | 12,81% | -19,89% | - | US$80.153,57 | - |
| 3627 |  X Protocol POT | US$0,01200 | -1,05% | -22,67% | - | US$66.076,17 | - |
| 3628 |  SmartNFT SMARTNFT | US$0,00008111 | -0,18% | -2,85% | - | US$66.518,33 | - |
| 3629 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,46 | 4,61% | -8,55% | - | US$66.750,97 | - |
| 3630 |  TaleCraft CRAFT | US$0,01817 | -0,82% | -6,46% | - | US$66.256,86 | - |
| 3631 |  RimsofLegend ROL | US$0,008079 | -7,61% | -1,50% | - | US$66.544,79 | - |
| 3632 |  Your Future Exchange YFX | US$0,03157 | 1,34% | -6,40% | - | US$66.592,79 | - |
| 3633 |  Acala Dollar(Karura) AUSD | US$0,9175 | -0,50% | -4,11% | - | US$65.968,32 | - |
| 3634 |  BlueBenx BENX | US$0,01734 | 3,41% | 2,31% | - | US$69.276,39 | - |
| 3635 |  Pikaster SRBP | US$0,01917 | -25,15% | -70,41% | - | US$65.633,42 | - |
| 3636 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08316 | 1,55% | -10,76% | - | US$65.366,26 | - |
| 3637 |  RevolutionGames RVLNG | US$0,003690 | -4,82% | -1,71% | - | US$65.388,00 | - |
| 3638 |  Aldrin RIN | US$0,1138 | 0,21% | -1,21% | - | US$66.197,27 | - |
| 3639 |  DeGate DG | US$0,09609 | 0,77% | -12,10% | - | US$65.197,34 | - |
| 3640 |  ARTIC Foundation ARTIC | US$0,01482 | 0,39% | -10,97% | - | US$65.171,80 | - |
| 3641 |  LOGOS LOG | US$0,09001 | 3,45% | -23,72% | - | US$65.726,22 | - |
| 3642 |  Falcon 9 F9 | US$0,001572 | 4,07% | 0,15% | - | US$65.036,82 | - |
| 3643 |  Crogecoin CROGE | US$0,001193 | 3,62% | -6,46% | - | US$64.741,52 | - |
| 3644 |  WeStarter WAR | US$0,008784 | 1,28% | -15,32% | - | US$65.006,94 | - |
| 3645 |  Two Monkey Juice Bar TMON | US$0,0003190 | 5,14% | 9,12% | - | US$64.759,59 | - |
| 3646 |  Chain Games CHAIN | US$0,01741 | 10,92% | 20,90% | - | US$62.750,52 | - |
| 3647 |  HUPAYX HPX | US$0,01466 | -1,15% | -5,37% | - | US$64.138,43 | - |
| 3648 |  Great Bounty Dealer GBD | US$0,002512 | 0,12% | 0,01% | - | US$64.136,96 | - |
| 3649 |  DeCredit CDTC | US$0,001108 | 5,53% | -10,85% | - | US$64.317,55 | - |
| 3650 |  BLUEART TOKEN BLA | US$0,01234 | 0,37% | 2,99% | - | US$64.373,21 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.