Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MyRichFarm RCH | US$0,002747 | 0,44% | -1,63% | - | US$75.456,18 | - |
| 3552 |  Thunder Brawl THB | US$0,1269 | -26,74% | -59,69% | - | US$75.010,43 | - |
| 3553 |  Trillant TRI | US$0,01169 | -7,00% | 1,93% | - | US$77.369,96 | - |
| 3554 |  Busy DAO BUSY | US$0,003328 | 6,46% | -3,21% | - | US$75.600,48 | - |
| 3555 |  Tune.FM JAM | US$0,0003700 | 8,71% | -9,52% | - | US$85.383,14 | - |
| 3556 |  Miracle Universe MU | US$0,001445 | 7,43% | -1,98% | - | US$75.074,12 | - |
| 3557 |  Flare Finance EXFI | US$0,2664 | 1,78% | -4,77% | - | US$75.686,27 | - |
| 3558 |  Lux Bio Cell LBXC | US$0,00009965 | -36,29% | 7,12% | - | US$74.861,81 | - |
| 3559 |  Kingdom Karnage KKT | US$0,0007855 | 1,62% | -11,28% | - | US$75.047,44 | - |
| 3560 |  SAFE(AnWang) SAFE | US$6,11 | -0,02% | -10,54% | - | US$74.880,69 | - |
| 3561 |  ElevenToken ELVN | US$0,001605 | -0,57% | -3,51% | - | US$74.670,60 | - |
| 3562 |  Chihuahua HUAHUA | US$0,00007113 | 8,33% | -23,29% | - | US$83.948,13 | - |
| 3563 |  IGUP (IguVerse) IGUP | US$0,02019 | -4,63% | -5,17% | - | US$74.255,94 | - |
| 3564 |  OHO OHO | US$0,005079 | -10,20% | -10,79% | - | US$75.005,53 | - |
| 3565 |  IndiGG INDI | US$0,09936 | -0,54% | -31,88% | - | US$74.223,44 | - |
| 3566 |  Invitoken INVI | US$1,57 | 0,07% | -0,74% | - | US$73.890,87 | - |
| 3567 |  Credefi CREDI | US$0,001029 | -0,21% | -4,35% | - | US$76.461,46 | - |
| 3568 |  Bolide BLID | US$0,02289 | 0,73% | -0,53% | - | US$73.668,50 | - |
| 3569 |  Hello Art HTT | US$0,001200 | -3,22% | -5,50% | - | US$74.569,36 | - |
| 3570 |  Tribal Token TRIBL | US$1,75 | -0,41% | -0,78% | - | US$73.549,08 | - |
| 3571 |  MLOKY MLOKY | US$0,0002453 | -3,15% | 9,42% | - | US$73.701,49 | - |
| 3572 |  BLOCKS BLOCKS | US$0,001346 | 10,44% | -11,69% | - | US$73.580,36 | - |
| 3573 |  SpaceXCoin SPXC | US$0,000000000399 | 22,07% | -12,63% | - | US$74.118,44 | - |
| 3574 |  Virgo VGO | US$0,1069 | 3,99% | -8,57% | - | US$73.383,77 | - |
| 3575 |  Crypto Media Network CMN | US$0,2879 | 3,23% | -7,36% | - | US$77.682,85 | - |
| 3576 |  Round Dollar RD | US$14,12 | 1,15% | 0,94% | - | US$72.959,15 | - |
| 3577 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003833 | 1,69% | -14,59% | - | US$72.691,27 | - |
| 3578 |  Evanesco Network EVA | US$0,0005502 | -3,49% | -11,08% | - | US$72.951,86 | - |
| 3579 |  LunchDAO LUNCH | US$0,0001411 | 1,76% | -8,01% | - | US$72.798,21 | - |
| 3580 |  Shib Generating SHG | US$0,00001680 | 6,91% | -10,79% | - | US$76.736,26 | - |
| 3581 |  Shade Protocol SHD | US$6,91 | 13,72% | -7,10% | - | US$72.336,29 | - |
| 3582 |  HubinNetwork HBN | US$0,001556 | -5,59% | -33,75% | - | US$71.842,00 | - |
| 3583 |  BighBull BIGB | US$0,004300 | -10,32% | -28,33% | - | US$72.041,33 | - |
| 3584 |  Okuru XOT | US$30,53 | 0,56% | 0,97% | - | US$71.958,23 | - |
| 3585 |  Zone of Avoidance ZOA | US$0,001984 | -0,55% | -4,69% | - | US$72.032,71 | - |
| 3586 |  Dione Protocol DIONE | US$0,0002716 | -4,01% | -12,97% | - | US$70.682,05 | - |
| 3587 |  Fautor FDM | US$0,008441 | 1,81% | 2,19% | - | US$71.062,37 | - |
| 3588 |  Derived DVDX | US$0,0001135 | 5,47% | -34,74% | - | US$71.031,68 | - |
| 3589 |  DEXGame DXGM | US$0,007311 | 3,06% | -4,06% | - | US$71.012,50 | - |
| 3590 |  JFIN JFC | US$0,4465 | 2,40% | -14,05% | - | US$70.721,85 | - |
| 3591 |  Acadex Network ACDX | US$0,02036 | 1,96% | 16,18% | - | US$70.722,85 | - |
| 3592 |  GICTrade GICT | US$0,8935 | -0,29% | -4,53% | - | US$69.887,64 | - |
| 3593 |  Jointer JNTR | US$0,02126 | 8,81% | 5,89% | - | US$71.875,88 | - |
| 3594 |  Kyberdyne KBD | US$0,001829 | 4,94% | 2,31% | - | US$69.108,10 | - |
| 3595 |  SENSE4FIT SFIT | US$0,02536 | 0,16% | 0,00% | - | US$69.306,16 | - |
| 3596 |  Welups Blockchain WELUPS | US$0,00001970 | -3,38% | 5,52% | - | US$70.315,74 | - |
| 3597 |  AssangeDAO JUSTICE | US$0,00005467 | -5,44% | -15,57% | - | US$69.106,29 | - |
| 3598 |  Plastiks PLASTIK | US$0,02048 | -3,25% | 7,43% | - | US$68.648,00 | - |
| 3599 |  STREETH STREETH | US$0,005900 | -7,75% | -4,85% | - | US$70.591,98 | - |
| 3600 |  FUTURECOIN FUTURE | US$0,3373 | 0,99% | 745,44% | - | US$68.950,98 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.