Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  IDK IDK | US$0,06415 | -0,19% | -0,14% | - | US$64.108,99 | - |
| 3652 |  Rubidium RBD | US$0,01567 | -14,42% | -33,14% | - | US$63.953,68 | - |
| 3653 |  NXD Next NXDT | US$0,007468 | 0,94% | 2,98% | - | US$63.439,60 | - |
| 3654 |  Realy REAL | US$0,1025 | -0,53% | 2,07% | - | US$62.727,02 | - |
| 3655 |  Rodeo Coin RODEO | US$0,001179 | -20,97% | -23,48% | - | US$62.897,87 | - |
| 3656 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002188 | 6,09% | 0,00% | - | US$65.028,38 | - |
| 3657 |  BiLira TRYB | US$0,05362 | 3,56% | -0,29% | - | US$63.187,48 | - |
| 3658 |  Bitcoin Legend BCL | US$0,01044 | 15,95% | 37,45% | - | US$61.833,23 | - |
| 3659 |  Saber SBR | US$0,001132 | -0,87% | -15,46% | - | US$63.923,63 | - |
| 3660 |  Jet Protocol JET | US$0,01730 | -17,57% | -26,20% | - | US$62.308,23 | - |
| 3661 |  Squirt Game SQUIRT | US$0,000000000144 | -17,71% | -7,09% | - | US$63.956,95 | - |
| 3662 |  BT.Finance BT | US$0,1727 | 4,67% | -7,19% | - | US$62.687,36 | - |
| 3663 |  Source Token SRCX | US$0,007848 | 10,21% | -1,15% | - | US$61.890,67 | - |
| 3664 |  Copiosa Coin COP | US$0,008177 | 0,60% | -13,52% | - | US$63.935,22 | - |
| 3665 |  Rabbit2023 RABBIT | US$0,0007535 | 16,50% | 0,00% | - | US$62.582,45 | - |
| 3666 |  Metatoken MTK | US$0,009001 | -2,38% | -21,46% | - | US$61.073,41 | - |
| 3667 |  cheqd CHEQ | US$0,03095 | 1,82% | -13,42% | - | US$62.682,11 | - |
| 3668 |  Vehicle Mining System VMS | US$0,03601 | 2,36% | -0,73% | - | US$61.672,46 | - |
| 3669 |  Secretum SER | US$0,004300 | -6,52% | -23,21% | - | US$61.953,38 | - |
| 3670 |  Learning Star LSTAR | US$0,001184 | 0,17% | -0,68% | - | US$60.795,12 | - |
| 3671 |  Kalkulus KLKS | US$0,001055 | 0,13% | 7,91% | - | US$58.985,15 | - |
| 3672 |  JERITEX JRIT | US$0,05400 | -16,34% | 41,69% | - | US$60.911,10 | - |
| 3673 |  Vent Finance VENT | US$0,006821 | -0,38% | -0,65% | - | US$60.896,33 | - |
| 3674 |  NftyPlay POLO | US$0,0002183 | 4,02% | -11,09% | - | US$60.620,94 | - |
| 3675 |  Made In Real Life MIRL | US$0,001558 | 1,11% | -4,00% | - | US$60.539,11 | - |
| 3676 |  Forever Burn FBURN | US$0,4679 | 9,13% | -44,97% | - | US$60.924,65 | - |
| 3677 |  Acquire.Fi ACQ | US$0,03006 | -2,42% | 14,63% | - | US$59.754,38 | - |
| 3678 |  CrypWorld CWC | US$0,05697 | -2,38% | -26,68% | - | US$60.180,77 | - |
| 3679 |  LeisureMeta LM | US$0,3950 | 0,93% | -1,65% | - | US$60.220,06 | - |
| 3680 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 4,36% | -4,77% | - | US$60.075,21 | - |
| 3681 |  WELD WELD | US$0,004731 | 5,52% | -41,56% | - | US$60.080,37 | - |
| 3682 |  Buffer Finance BFR | US$0,2360 | 2,81% | -24,82% | - | US$59.895,26 | - |
| 3683 |  Ref Finance REF | US$0,1006 | 4,14% | -17,84% | - | US$59.723,52 | - |
| 3684 |  Digital Swiss Franc DSFR | US$0,002840 | -4,15% | 15,31% | - | US$59.773,97 | - |
| 3685 |  Dreams Quest DREAMS | US$0,001831 | 4,15% | 13,07% | - | US$59.546,99 | - |
| 3686 |  Burn Floki BFLOKI | US$0,000000000069 | 4,36% | -7,44% | - | US$59.512,30 | - |
| 3687 |  IVOGEL IVG | US$0,000008261 | 0,68% | 5,20% | - | US$59.931,96 | - |
| 3688 |  Fancy Games FNC | US$0,005307 | -7,83% | -34,87% | - | US$59.432,90 | - |
| 3689 |  Cryptounit CRU | US$0,002011 | 0,00% | 0,01% | - | US$59.503,06 | - |
| 3690 |  Wallet Defi WDF | US$1,14 | 3,23% | 52,01% | - | US$59.100,87 | - |
| 3691 |  WhaleGirl WGIRL | US$0,0001598 | 0,81% | 6,36% | - | US$60.158,64 | - |
| 3692 |  Acet ACT | US$0,007035 | 0,22% | -0,27% | - | US$59.537,46 | - |
| 3693 |  Metavault DAO MVD | US$2,49 | 4,79% | -7,35% | - | US$59.153,96 | - |
| 3694 |  Booby Trap BBT | US$0,00003281 | 4,59% | -7,21% | - | US$59.550,06 | - |
| 3695 |  Jinbi Token JNB | US$2.975,71 | -0,18% | -0,29% | - | US$60.986,93 | - |
| 3696 |  Talkado TALK | US$0,000000000002 | 0,66% | -6,26% | - | US$58.994,53 | - |
| 3697 |  Billionaire Plus BPLUS | US$0,00005689 | 1,05% | -10,86% | - | US$59.088,51 | - |
| 3698 |  BOX BOX | US$0,01386 | 18,77% | 14,65% | - | US$58.692,72 | - |
| 3699 |  4JNET 4JNET | US$0,000000000563 | 3,90% | -11,19% | - | US$62.201,74 | - |
| 3700 |  Sanin Inu SANI | US$0,000004727 | 16,88% | -24,98% | - | US$58.942,76 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.