Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CDbio MCD | US$4,02 | -1,10% | 0,98% | - | US$58.669,85 | - |
| 3702 |  Germany Rabbit Token GERMANY | US$0,0000001989 | 0,15% | 1,08% | - | US$58.954,70 | - |
| 3703 |  All Coins Yield Capital ACYC | US$0,0000002938 | 2,42% | -13,25% | - | US$58.392,80 | - |
| 3704 |  Black Phoenix BPX | US$0,00007104 | -0,19% | -2,89% | - | US$57.623,85 | - |
| 3705 |  Idexo Token IDO | US$0,02030 | -6,02% | -5,13% | - | US$57.951,26 | - |
| 3706 |  Bitpaid Token BTP | US$2,02 | 1,71% | 4,87% | - | US$57.637,01 | - |
| 3707 |  Arowana Token ARW | US$0,1586 | 9,12% | 5,86% | - | US$57.748,59 | - |
| 3708 |  AlphaDEX ROAR | US$0,006987 | -0,36% | -8,60% | - | US$58.335,01 | - |
| 3709 |  SonarWatch SONAR | US$0,005055 | 1,71% | -10,09% | - | US$57.020,83 | - |
| 3710 |  USD+ USD+ | US$0,9993 | 0,05% | -0,35% | - | US$56.590,88 | - |
| 3711 |  EarnGuild EARN | US$0,007503 | 1,67% | -2,85% | - | US$56.725,24 | - |
| 3712 |  MetaSportsToken MST | US$0,01648 | 8,02% | 1,56% | - | US$56.217,61 | - |
| 3713 |  CRYPTOKKI TOKKI | US$0,03288 | 1,58% | -19,52% | - | US$56.627,72 | - |
| 3714 |  BergerDoge BERGERDOGE | US$0,000000000001 | 42,17% | 0,00% | - | US$56.912,14 | - |
| 3715 |  Scream SCREAM | US$2,13 | 2,84% | -42,17% | - | US$56.365,69 | - |
| 3716 |  XUSD Stable XUSD | US$0,6075 | 0,00% | -0,82% | - | US$56.072,76 | - |
| 3717 |  Fintoken Coin FTC | US$0,01602 | 2,41% | 0,00% | - | US$55.731,67 | - |
| 3718 |  Heroes & Empires HE | US$0,003653 | -0,18% | -9,97% | - | US$55.989,63 | - |
| 3719 |  Pacific PAF | US$0,0005577 | -0,74% | 1,72% | - | US$56.162,63 | - |
| 3720 |  Cloudname CNAME | US$0,0006991 | 5,28% | -9,67% | - | US$55.944,98 | - |
| 3721 |  SafeMars SMARS | US$0,000000003496 | 4,21% | 9,20% | - | US$55.507,30 | - |
| 3722 |  MOBLAND SYNR | US$0,008616 | 0,66% | -0,15% | - | US$56.023,56 | - |
| 3723 |  Yoshi.exchange YOSHI | US$0,1202 | 4,52% | -25,92% | - | US$55.577,17 | - |
| 3724 |  Blueshift BLUES | US$0,05661 | 4,82% | -29,24% | - | US$55.274,11 | - |
| 3725 |  H3RO3S H3RO3S | US$0,001158 | 0,01% | -23,85% | - | US$54.821,56 | - |
| 3726 |  SundaeSwap SUNDAE | US$0,01286 | 1,01% | -12,81% | - | US$55.034,66 | - |
| 3727 |  DeFi Kingdoms JEWEL | US$0,1957 | -1,06% | -11,90% | - | US$54.531,78 | - |
| 3728 |  XSwap Treasure XTT | US$0,001010 | 7,68% | 22,73% | - | US$55.061,91 | - |
| 3729 |  PoolTogether POOL | US$0,5030 | -6,15% | -29,43% | - | US$55.041,41 | - |
| 3730 |  HUGHUG Coin HGHG | US$0,008657 | 1,09% | 0,44% | - | US$55.156,24 | - |
| 3731 |  xSUSHI XSUSHI | US$1,29 | 3,22% | -17,58% | - | US$54.672,35 | - |
| 3732 |  BIB Token BIB | US$0,0007208 | 76,92% | 245,85% | - | US$54.736,67 | - |
| 3733 |  Torah Network VP | US$6,22 | -5,16% | -28,26% | - | US$54.781,96 | - |
| 3734 |  Tomb Shares TSHARE | US$124,15 | 4,64% | -4,79% | - | US$54.611,92 | - |
| 3735 |  Point Coin POINT | US$3,90 | 0,01% | -2,49% | - | US$54.561,89 | - |
| 3736 |  Metaple Finance MLX | US$0,08838 | 0,16% | 0,00% | - | US$54.579,24 | - |
| 3737 |  Galeon GALEON | US$0,02194 | -0,28% | 2,48% | - | US$54.292,38 | - |
| 3738 |  StepWatch SWP | US$0,0009004 | 6,23% | -5,68% | - | US$59.653,83 | - |
| 3739 |  Aura Finance AURA | US$1,94 | 6,98% | -5,13% | - | US$49.339,23 | - |
| 3740 |  OEC ETH ETHK | US$1.218,24 | 4,27% | -7,89% | - | US$54.176,18 | - |
| 3741 |  AllStars Digital ASX | US$0,04851 | -7,26% | -31,20% | - | US$54.137,91 | - |
| 3742 |  French Connection Finance FCF | US$0,00007171 | -9,18% | 30,18% | - | US$54.508,61 | - |
| 3743 |  Pesabase PESA | US$0,05609 | 3,20% | -13,05% | - | US$54.227,29 | - |
| 3744 |  blockWRK WRK | US$0,02252 | -38,57% | -9,69% | - | US$53.806,23 | - |
| 3745 |  Whole Earth Coin WEC | US$0,03270 | 29,52% | 10,35% | - | US$53.964,21 | - |
| 3746 |  Idea Chain Coin ICH | US$0,001887 | 210,23% | 197,41% | - | US$53.773,77 | - |
| 3747 |  Compound Uni CUNI | US$0,1089 | 5,22% | -11,95% | - | US$53.829,13 | - |
| 3748 |  Ari10 Ari10 | US$0,003809 | 3,65% | -1,67% | - | US$50.646,91 | - |
| 3749 |  Black Token BLACK | US$0,001121 | 3,23% | -13,24% | - | US$53.715,90 | - |
| 3750 |  xFund XFUND | US$968,10 | 1,58% | 1,14% | - | US$53.512,53 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.