Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002112 | 0,93% | -2,05% | - | US$42.925,61 | - |
| 3902 |  Phantom Protocol PHM | US$0,0001055 | 16,35% | 25,81% | - | US$42.824,37 | - |
| 3903 |  Apple AMB | US$0,06374 | 4,59% | -24,57% | - | US$42.587,73 | - |
| 3904 |  Terareum TERA | US$0,000000000370 | 4,15% | -26,59% | - | US$42.390,19 | - |
| 3905 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002159 | 3,16% | -9,03% | - | US$42.402,29 | - |
| 3906 |  lasrever LSVR | US$0,0003633 | -1,79% | -15,88% | - | US$42.412,21 | - |
| 3907 |  Game Ace Token GAT | US$0,8221 | -0,24% | -15,25% | - | US$42.368,44 | - |
| 3908 |  UvToken UVT | US$0,01070 | -4,07% | -17,47% | - | US$42.098,77 | - |
| 3909 |  Got Guaranteed GOTG | US$0,4060 | -2,63% | 34,45% | - | US$40.871,39 | - |
| 3910 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04302 | -5,39% | 11,63% | - | US$41.947,47 | - |
| 3911 |  Moonwell MFAM | US$0,001271 | 4,95% | -7,81% | - | US$42.065,68 | - |
| 3912 |  Maximus Coin MXZ | US$0,01763 | 0,81% | 3,32% | - | US$41.961,79 | - |
| 3913 |  Marginswap MFI | US$0,02971 | 1,29% | -1,09% | - | US$41.698,06 | - |
| 3914 |  XcelDefi XLD | US$0,002949 | 2,85% | 7,38% | - | US$41.793,59 | - |
| 3915 |  GroupDao GDO | US$0,00000003669 | 1,81% | -6,44% | - | US$41.771,68 | - |
| 3916 |  CoinsPaid CPD | US$0,03373 | 2,74% | 2,08% | - | US$41.673,63 | - |
| 3917 |  DracooMaster BAS | US$0,03579 | 4,70% | -11,18% | - | US$41.663,12 | - |
| 3918 |  Gold Fever NGL | US$0,1824 | -1,04% | 0,34% | - | US$41.657,94 | - |
| 3919 |  XNP XNP | US$0,7343 | 1,14% | 7,35% | - | US$41.582,00 | - |
| 3920 |  Shina Inu SHI | US$0,0000006358 | -8,63% | -19,19% | - | US$41.623,33 | - |
| 3921 |  Doubloon DBL | US$0,04054 | 3,66% | -13,69% | - | US$41.517,48 | - |
| 3922 |  Cloak CLOAK | US$0,004238 | 4,68% | -10,42% | - | US$41.505,93 | - |
| 3923 |  Erth Point ERTH | US$51,61 | 4,43% | 32,73% | - | US$41.490,68 | - |
| 3924 |  YIN Finance YIN | US$0,01962 | -0,10% | -14,91% | - | US$41.533,50 | - |
| 3925 |  IRON Titanium Token TITAN | US$0,00000002351 | 2,69% | -5,27% | - | US$41.407,29 | - |
| 3926 |  Meta Spatial SPAT | US$0,005001 | 0,41% | -1,13% | - | US$41.323,80 | - |
| 3927 |  Jenny Metaverse DAO Token UJENNY | US$0,1425 | 2,50% | -9,00% | - | US$41.282,62 | - |
| 3928 |  Yaki Gold YAG | US$0,00004006 | 4,54% | -9,14% | - | US$41.318,44 | - |
| 3929 |  NitroEX NTX | US$0,0001500 | 0,00% | 0,01% | - | US$41.270,68 | - |
| 3930 |  SatoshiCity $CITY | US$0,0005413 | 0,08% | -55,49% | - | US$41.041,54 | - |
| 3931 |  LIF3 LSHARE LSHARE | US$80,67 | -6,11% | -24,95% | - | US$41.200,13 | - |
| 3932 |  Solidex SEX | US$0,03550 | 1,63% | -28,40% | - | US$41.001,04 | - |
| 3933 |  Solvent SVT | US$0,01397 | -13,48% | -15,04% | - | US$41.084,83 | - |
| 3934 |  KLEVA Protocol KLEVA | US$0,03139 | -0,28% | 18,70% | - | US$41.349,92 | - |
| 3935 |  PornVerse PVERSE | US$0,0005430 | 5,87% | -6,76% | - | US$44.246,09 | - |
| 3936 |  Bitcoin Avalanche Bridged BTC.b | US$16.958,87 | 3,08% | -4,21% | - | US$41.005,61 | - |
| 3937 |  Proxy PRXY | US$0,1733 | 2,18% | -11,10% | - | US$41.016,18 | - |
| 3938 |  The Meebits NMEEBITS | US$0,002759 | 0,62% | -7,53% | - | US$40.817,75 | - |
| 3939 |  Cardiocoin CRDC | US$0,002054 | -3,11% | 8,12% | - | US$40.496,81 | - |
| 3940 |  Infinity Skies ISKY | US$0,003188 | 6,72% | -13,98% | - | US$40.588,11 | - |
| 3941 |  Saddle SDL | US$0,006663 | -1,47% | 18,05% | - | US$40.335,73 | - |
| 3942 |  Defi Shopping Stake DSS | US$0,01216 | 5,00% | -6,88% | - | US$40.785,37 | - |
| 3943 |  Panda DAO PANDA | US$0,002964 | 1,37% | -7,88% | - | US$40.103,01 | - |
| 3944 |  Coinweb CWEB | US$0,01335 | -0,15% | -16,55% | - | US$42.577,06 | - |
| 3945 |  CHRISTMAS SHIBA XSHIB | US$0,000004800 | -45,30% | 0,00% | - | US$40.132,71 | - |
| 3946 |  Global Digital Content GDC | US$0,0002372 | -0,08% | -40,81% | - | US$39.958,44 | - |
| 3947 |  Doge Protocol DOGEP | US$0,00000005735 | 17,80% | -3,95% | - | US$40.104,32 | - |
| 3948 |  Avocado AVO | US$0,000002843 | -7,60% | -4,24% | - | US$39.824,98 | - |
| 3949 |  Battle of Guardians BGS | US$0,0004090 | 0,25% | -2,38% | - | US$39.557,87 | - |
| 3950 |  PUBLISH NEWS | US$0,01867 | 5,69% | -0,19% | - | US$39.695,25 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.