Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Seek Tiger STI | US$0,003513 | 0,02% | 1,21% | - | US$16.058,21 | - |
| 4352 |  bitcci Cash BITCCA | US$0,0001147 | 0,21% | -5,06% | - | US$16.264,34 | - |
| 4353 |  Bitcoin Bam BTCBAM | US$0,8290 | -0,37% | -11,77% | - | US$15.935,23 | - |
| 4354 |  TeraBlock TBC | US$0,004174 | 5,27% | -3,98% | - | US$15.407,72 | - |
| 4355 |  Deesse LOVE | US$0,001240 | -0,49% | 44,24% | - | US$16.040,14 | - |
| 4356 |  Adana Demirspor Token DEMIR | US$2,17 | 3,47% | -5,23% | - | US$16.231,90 | - |
| 4357 |  BTC Proxy BTCPX | US$16.811,26 | 2,65% | -5,59% | - | US$15.878,00 | - |
| 4358 |  SpacePi SPACEPI | US$0,000000001043 | 4,35% | -6,09% | - | US$15.776,35 | - |
| 4359 |  Liquid Driver LQDR | US$0,7698 | 4,73% | -19,54% | - | US$15.788,47 | - |
| 4360 |  Victory Gem VTG | US$0,001618 | 7,54% | 9,38% | - | US$16.063,10 | - |
| 4361 |  Pomeranian ETH POM | US$0,003347 | -3,56% | -48,53% | - | US$15.132,56 | - |
| 4362 |  SmartFi SMTF | US$0,6471 | -4,29% | -1,06% | - | US$15.687,87 | - |
| 4363 |  Vanspor Token VAN | US$0,1356 | 0,35% | 6,20% | - | US$15.601,70 | - |
| 4364 |  Kostren Finance KTN | US$56,32 | -2,76% | 13,20% | - | US$15.578,79 | - |
| 4365 |  Dog Boss DOGBOSS | US$5,95 | 4,39% | -12,36% | - | US$15.532,80 | - |
| 4366 |  Korea Entertainment Education & Shopping KEES | US$0,1067 | 0,45% | 0,55% | - | US$15.535,87 | - |
| 4367 |  ABCMETA META | US$0,0003867 | -16,20% | -19,40% | - | US$15.590,74 | - |
| 4368 |  Liquid Finance LIQD | US$1.079,57 | 2,25% | -24,69% | - | US$15.411,33 | - |
| 4369 |  TON Token TON | US$0,01713 | 4,09% | 6,14% | - | US$15.410,74 | - |
| 4370 |  HollaEx Token XHT | US$0,1666 | 3,94% | -7,22% | - | US$15.395,45 | - |
| 4371 |  Interlay INTR | US$0,02286 | 1,56% | -3,36% | - | US$15.392,99 | - |
| 4372 |  EverGrow EGC | US$0,00000008509 | 4,64% | -8,85% | - | US$15.372,61 | - |
| 4373 |  Experty Wisdom Token WIS | US$0,02014 | 18,96% | 74,20% | - | US$15.307,90 | - |
| 4374 |  Phenix Finance (NEW) PHNX | US$0,001117 | 6,22% | 22,02% | - | US$15.305,03 | - |
| 4375 |  Stabledoc SDT | US$0,003787 | 8,66% | -2,93% | - | US$15.244,26 | - |
| 4376 |  Dream DREAM | US$0,06772 | 6,42% | -12,08% | - | US$14.385,96 | - |
| 4377 |  Vention VENTION | US$0,004264 | -5,73% | -10,34% | - | US$15.193,68 | - |
| 4378 |  Lucro LCR | US$0,00002275 | 2,06% | 15,60% | - | US$15.225,34 | - |
| 4379 |  VinDax Coin VD | US$0,008004 | 3,08% | -12,71% | - | US$15.176,22 | - |
| 4380 |  Sonne Finance SONNE | US$0,03404 | 2,98% | -17,42% | - | US$15.035,28 | - |
| 4381 |  Stripto STRIP | US$0,000003600 | -1,10% | -1,36% | - | US$14.995,70 | - |
| 4382 |  Chain of Legends CLEG | US$0,007513 | 8,18% | -2,51% | - | US$14.937,96 | - |
| 4383 |  Jade Protocol JADE | US$14,61 | 0,37% | -0,04% | - | US$14.859,83 | - |
| 4384 |  Treasure Under Sea TUS | US$0,00007845 | 1,27% | -8,96% | - | US$14.883,89 | - |
| 4385 |  Samurai Legends SMG | US$0,003420 | -2,62% | -8,92% | - | US$15.509,33 | - |
| 4386 |  Ankr Staked BNB ANKRBNB | US$259,05 | 4,47% | -6,37% | - | US$14.882,01 | - |
| 4387 |  Doge-TV $DGTV | US$0,09515 | -2,24% | -39,33% | - | US$14.980,39 | - |
| 4388 |  LaEeb LAEEB | US$0,000000000326 | 4,73% | -50,53% | - | US$14.891,82 | - |
| 4389 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02149 | 1,14% | 6,40% | - | US$15.209,38 | - |
| 4390 |  PEPE.bet PEPEBET | US$0,001176 | -7,48% | 52,65% | - | US$14.643,54 | - |
| 4391 |  Polygen PGEN | US$0,0004787 | 2,55% | -0,21% | - | US$14.651,16 | - |
| 4392 |  Wrapped Star WSTR | US$3.561,31 | 7,92% | 0,54% | - | US$14.543,14 | - |
| 4393 |  Artery Network ARTR | US$0,007914 | 4,34% | -7,68% | - | US$14.445,25 | - |
| 4394 |  Decred-Next DCRN | US$1,24 | -0,29% | -24,14% | - | US$14.234,34 | - |
| 4395 |  TYV Coin TYV | US$1,13 | -16,68% | 58,20% | - | US$14.334,45 | - |
| 4396 |  Elephant Money ELEPHANT | US$0,00000008681 | -0,26% | -10,59% | - | US$14.303,78 | - |
| 4397 |  Mei Flex MF | US$0,2470 | 2,49% | -2,36% | - | US$14.314,58 | - |
| 4398 |  Trisolaris TRI | US$0,004487 | 3,73% | -17,98% | - | US$14.281,41 | - |
| 4399 |  Rainbow Token RBW | US$0,03834 | 1,64% | -19,56% | - | US$14.266,74 | - |
| 4400 |  Yeti Finance YETI | US$0,003560 | 7,81% | -18,23% | - | US$14.120,19 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.