Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MITA MITA | US$0,005578 | 0,33% | -10,57% | - | US$7.607,52 | - |
| 4652 |  MuesliSwap MILK MILK | US$0,6251 | -8,40% | -22,99% | - | US$7.580,85 | - |
| 4653 |  WAGIE WAGIE | US$0,04811 | 8,02% | -37,69% | - | US$6.999,71 | - |
| 4654 |  BetSwirl BETS | US$0,00003905 | -9,64% | -17,52% | - | US$7.545,02 | - |
| 4655 |  Optimus OPT2 OPT2 | US$0,2229 | -0,92% | -24,20% | - | US$7.541,95 | - |
| 4656 |  MADworld UMAD | US$0,002115 | -3,64% | -14,48% | - | US$7.293,87 | - |
| 4657 |  Regen Network REGEN | US$0,1645 | -2,81% | -14,75% | - | US$7.505,01 | - |
| 4658 |  Jito Staked SOL JITOSOL | US$12,37 | 2,96% | -10,89% | - | US$7.503,52 | - |
| 4659 |  BOT BOT | US$0,003374 | -1,11% | 8,79% | - | US$7.478,83 | - |
| 4660 |  INU INU | US$0,000000000526 | -3,18% | -3,68% | - | US$7.447,39 | - |
| 4661 |  Sashimi SASHIMI | US$0,005095 | 10,00% | -12,00% | - | US$7.498,28 | - |
| 4662 |  Paralink Network PARA | US$0,0008821 | 2,79% | -13,07% | - | US$7.549,96 | - |
| 4663 |  OPX Finance OPX | US$2,42 | -4,98% | -27,49% | - | US$7.436,88 | - |
| 4664 |  New World Order STATE | US$0,00000002061 | -1,32% | -25,09% | - | US$7.429,31 | - |
| 4665 |  Feyorra FEY | US$0,006340 | -9,66% | -16,91% | - | US$7.427,95 | - |
| 4666 |  NFTD Protocol NFTD | US$0,5200 | 0,01% | 0,00% | - | US$7.420,82 | - |
| 4667 |  ELLERIUM ELM | US$1,02 | 14,28% | -25,94% | - | US$7.402,68 | - |
| 4668 |  Clifford Inu CLIFF | US$0,000001592 | -3,86% | -4,95% | - | US$7.401,77 | - |
| 4669 |  cCOMP CCOMP | US$0,6871 | 7,02% | -14,23% | - | US$7.405,27 | - |
| 4670 |  ChainPort PORTX | US$0,04522 | -2,11% | -7,48% | - | US$7.462,81 | - |
| 4671 |  Domi Online DOMI | US$0,005687 | 5,36% | -14,75% | - | US$7.490,63 | - |
| 4672 |  ExodusExt EXT | US$0,004861 | 14,04% | -23,32% | - | US$7.381,83 | - |
| 4673 |  Dapp Token DAPPT | US$0,0005174 | 4,28% | -10,13% | - | US$7.201,30 | - |
| 4674 |  Tycoon Zone TYCOON | US$0,004596 | -5,62% | -17,03% | - | US$7.346,51 | - |
| 4675 |  RUG RADIO RUG | US$0,05140 | -2,18% | -13,71% | - | US$7.319,77 | - |
| 4676 |  iTrust.Finance ITG | US$0,001396 | -7,56% | -5,04% | - | US$7.274,12 | - |
| 4677 |  Phuture PHTR | US$0,02002 | 10,10% | -4,69% | - | US$7.362,98 | - |
| 4678 |  Moomonster MOO | US$0,002935 | -4,20% | -5,86% | - | US$7.331,08 | - |
| 4679 |  Marvin Inu MARVIN | US$0,0000008733 | 5,08% | -15,25% | - | US$7.267,18 | - |
| 4680 |  Brewlabs BREWLABS | US$0,009360 | 5,53% | -3,16% | - | US$7.283,92 | - |
| 4681 |  CircleSwap CIR | US$0,09201 | -4,71% | -18,31% | - | US$7.327,75 | - |
| 4682 |  BabyDoge ETH BABYDOGE | US$0,000000001145 | 4,27% | -8,80% | - | US$7.228,99 | - |
| 4683 |  Farmland Protocol FAR | US$0,02973 | 3,61% | -40,42% | - | US$7.362,24 | - |
| 4684 |  Hoichi HOICHI | US$0,000001447 | 2,61% | -24,86% | - | US$7.206,96 | - |
| 4685 |  Chikn Fert FERT | US$0,005901 | 20,48% | -1,22% | - | US$7.213,73 | - |
| 4686 |  Marshall Inu MRI | US$0,004222 | 6,64% | -23,14% | - | US$7.199,44 | - |
| 4687 |  Mugen Finance MGN | US$93,26 | 1,31% | -8,83% | - | US$7.175,70 | - |
| 4688 |  Safemars SAFEMARS | US$0,000000009419 | 6,07% | -3,77% | - | US$7.248,80 | - |
| 4689 |  Lucidao LCD | US$0,03359 | 2,73% | -18,49% | - | US$6.951,64 | - |
| 4690 |  ARC ARC | US$0,007672 | 5,99% | -11,67% | - | US$7.132,22 | - |
| 4691 |  KumaDex Token dKUMA | US$0,001041 | -3,77% | -36,75% | - | US$7.120,63 | - |
| 4692 |  MAD Bucks MAD | US$0,04684 | 16,66% | 11,12% | - | US$7.113,74 | - |
| 4693 |  Coinary Token CYT | US$0,003045 | 9,60% | 1,59% | - | US$7.108,10 | - |
| 4694 |  GoldMiner GM | US$0,000004300 | 11,73% | -0,34% | - | US$7.202,01 | - |
| 4695 |  CAPITAL X CELL CXC | US$0,00001099 | -15,78% | -48,54% | - | US$7.069,45 | - |
| 4696 |  MeetPle MPT | US$0,008871 | 0,21% | -8,91% | - | US$7.049,51 | - |
| 4697 |  Bull Flag BFL | US$0,005818 | 49,28% | -37,81% | - | US$7.042,11 | - |
| 4698 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02721 | 21,27% | 13,40% | - | US$7.041,43 | - |
| 4699 |  Google Tokenized Stock Zipmex GOOGL | US$92,06 | -2,27% | 0,58% | - | US$7.347,45 | - |
| 4700 |  AntNetworX ANTX | US$0,001563 | -17,67% | 129,03% | - | US$6.977,63 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.