Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kapital DAO KAP | US$0,1065 | 3,32% | -7,93% | - | US$6.874,09 | - |
| 4702 |  skyup SU | US$0,09689 | 3,25% | -3,15% | - | US$6.986,42 | - |
| 4703 |  Klaydice DICE | US$0,02624 | -0,53% | 2,69% | - | US$7.000,94 | - |
| 4704 |  Croatian FF Fan Token VATRENI | US$0,4962 | -2,07% | -28,04% | - | US$7.033,66 | - |
| 4705 |  All in ALLIN | US$0,3040 | -16,24% | -52,80% | - | US$6.951,46 | - |
| 4706 |  Tutellus TUT | US$0,1054 | 2,40% | -7,65% | - | US$6.947,47 | - |
| 4707 |  ENTERBUTTON ENTC | US$1,36 | -0,44% | -15,54% | - | US$6.938,82 | - |
| 4708 |  Dogcoin DOGS | US$0,000000000569 | 6,05% | -7,35% | - | US$6.937,89 | - |
| 4709 |  Octus Bridge BRIDGE | US$0,6728 | -13,13% | -22,18% | - | US$6.974,56 | - |
| 4710 |  Shihtzu Exchange STZU | US$0,000000001711 | -15,28% | -61,68% | - | US$6.923,33 | - |
| 4711 |  CryptoCoinPay CCP | US$0,03130 | -36,89% | -26,52% | - | US$6.887,46 | - |
| 4712 |  Arable Protocol ACRE | US$0,009121 | 5,14% | 19,47% | - | US$6.929,14 | - |
| 4713 |  Lucky Block (V2) LBLOCK | US$0,0002236 | -5,45% | -5,92% | - | US$6.737,96 | - |
| 4714 |  Swing DAO SWING | US$0,00005380 | 3,15% | -2,14% | - | US$7.021,77 | - |
| 4715 |  Moonie NFT MNY | US$0,0001784 | -0,50% | -23,50% | - | US$6.910,98 | - |
| 4716 |  D Community DILI | US$0,00007358 | 3,06% | -8,85% | - | US$6.903,29 | - |
| 4717 |  Thales THALES | US$0,3875 | 2,54% | -13,09% | - | US$7.475,94 | - |
| 4718 |  Paragen RGEN | US$0,003115 | -8,01% | -23,12% | - | US$6.814,70 | - |
| 4719 |  Youclout YCT | US$0,00007407 | 2,48% | 4,73% | - | US$6.922,31 | - |
| 4720 |  My Farm MFT | US$0,006881 | -24,06% | -41,44% | - | US$7.060,16 | - |
| 4721 |  Connect CNT | US$0,02086 | 9,88% | -21,22% | - | US$6.711,95 | - |
| 4722 |  HubGame HUB | US$0,0001600 | -3,61% | 29,04% | - | US$6.697,10 | - |
| 4723 |  KingdomX KT | US$0,0009512 | -2,83% | -13,34% | - | US$6.762,47 | - |
| 4724 |  The Parallel PRL | US$0,006569 | -1,70% | -13,09% | - | US$6.687,06 | - |
| 4725 |  BlockBlend BBL | US$0,008652 | -4,65% | -12,16% | - | US$6.662,66 | - |
| 4726 |  TTX METAVERSE XMETA | US$0,0000005833 | 4,77% | 57,02% | - | US$6.655,18 | - |
| 4727 |  Open Proprietary Protocol OPP | US$0,01310 | 3,97% | 0,78% | - | US$6.628,45 | - |
| 4728 |  Sapphire SAPP | US$0,01668 | 9,53% | -21,96% | - | US$6.599,57 | - |
| 4729 |  Zeus Finance ZEUS | US$0,1054 | 4,40% | -19,55% | - | US$6.243,61 | - |
| 4730 |  Pexcoin PEX | US$0,0003702 | 6,33% | -5,76% | - | US$6.537,82 | - |
| 4731 |  VARC VARC | US$0,0001691 | 2,84% | -4,92% | - | US$7.056,13 | - |
| 4732 |  TrustBase TBE | US$0,0001426 | 1,91% | 1,16% | - | US$6.629,51 | - |
| 4733 |  RLDX RLDX | US$0,008886 | -12,86% | -27,89% | - | US$6.512,21 | - |
| 4734 |  BITCOIN BOY BITBOY | US$0,001901 | 4,02% | -11,18% | - | US$6.461,46 | - |
| 4735 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,31% | -6,10% | - | US$6.369,41 | - |
| 4736 |  Airtnt AIRTNT | US$0,004684 | -0,80% | -47,02% | - | US$6.514,98 | - |
| 4737 |  Bogged BOG | US$0,1523 | 1,16% | -15,00% | - | US$6.452,70 | - |
| 4738 |  3X Long Ethereum Token ETHBULL | US$0,2230 | 0,91% | -15,84% | - | US$6.486,46 | - |
| 4739 |  Pieme PIE | US$0,6673 | 1,52% | -12,22% | - | US$6.425,44 | - |
| 4740 |  Wateenswap WTN | US$0,003978 | 31,33% | 13,25% | - | US$6.400,41 | - |
| 4741 |  CoreStarter CSTR | US$0,002583 | -8,92% | -9,60% | - | US$6.486,84 | - |
| 4742 |  Bali Coin BALI | US$0,002198 | -16,44% | -17,60% | - | US$6.402,67 | - |
| 4743 |  Embr EMBR | US$0,007134 | 4,20% | -10,77% | - | US$6.361,84 | - |
| 4744 |  OTCBTC Token OTB | US$0,0008453 | -14,30% | -20,77% | - | US$6.384,07 | - |
| 4745 |  Cogecoin COGE | US$0,00000003383 | -23,28% | -25,10% | - | US$6.381,95 | - |
| 4746 |  Etherlite ETL | US$0,0002790 | -3,17% | -14,03% | - | US$6.373,53 | - |
| 4747 |  Maximus Token MAXI | US$0,03356 | 0,61% | -14,29% | - | US$6.350,36 | - |
| 4748 |  Unicorn Milk UNIM | US$0,002937 | 5,23% | 0,29% | - | US$6.343,69 | - |
| 4749 |  MemePad MEPAD | US$0,001371 | 4,83% | -5,60% | - | US$6.394,42 | - |
| 4750 |  Merchant Token MTO | US$0,03028 | 13,17% | -9,25% | - | US$6.300,70 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.