Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Loud Market LOUD | US$0,002524 | -21,12% | -10,94% | - | US$6.591,09 | - |
| 4752 |  GreenTrust GNT | US$0,000000004589 | 7,69% | -7,29% | - | US$6.295,93 | - |
| 4753 |  Vulture Peak VPK | US$0,02948 | -0,21% | -2,24% | - | US$6.275,75 | - |
| 4754 |  Orbitau Taureum TAUM | US$0,0003699 | -1,08% | -10,40% | - | US$6.269,93 | - |
| 4755 |  Earn Defi Coin EDC | US$3,47 | -4,35% | -9,86% | - | US$6.633,36 | - |
| 4756 |  Duzce Token DUZCE | US$0,1040 | -4,94% | -11,09% | - | US$6.210,28 | - |
| 4757 |  Shaman King Inu SHAMAN | US$0,000000000006 | 3,89% | -10,21% | - | US$6.167,92 | - |
| 4758 |  CakeWSwap CAKEW | US$0,002860 | -31,77% | -96,89% | - | US$6.188,10 | - |
| 4759 |  CashZone CASHZ | US$0,001370 | -1,44% | 1,49% | - | US$6.159,16 | - |
| 4760 |  Bitcoin Vault BTCV | US$2,60 | 2,71% | -7,42% | - | US$6.151,27 | - |
| 4761 |  Solidly SOLID | US$0,05549 | 24,02% | -8,53% | - | US$6.152,66 | - |
| 4762 |  Rollbit Coin RLB | US$0,002048 | -0,38% | -1,60% | - | US$6.123,89 | - |
| 4763 |  Pearl PEARL | US$7,98 | -0,44% | -11,22% | - | US$6.180,68 | - |
| 4764 |  Mimo Governance Token MIMO | US$0,01402 | 2,89% | -3,93% | - | US$6.094,08 | - |
| 4765 |  Defi For You DFY | US$0,0008458 | 1,11% | -13,30% | - | US$6.215,59 | - |
| 4766 |  MEME KONG MKONG | US$0,04158 | 6,36% | -8,35% | - | US$6.052,83 | - |
| 4767 |  CouponBay CUP | US$0,0002500 | 4,17% | 47,07% | - | US$6.031,86 | - |
| 4768 |  PolkaFantasy XP | US$0,05649 | -0,50% | -4,93% | - | US$6.027,72 | - |
| 4769 |  Shiwa SHIWA | US$0,000000000423 | 17,96% | -22,74% | - | US$6.018,79 | - |
| 4770 |  Matchcup MATCH | US$0,0008213 | -12,17% | 0,00% | - | US$6.009,54 | - |
| 4771 |  Cube Network CUBE | US$0,1506 | -1,44% | -23,99% | - | US$6.082,29 | - |
| 4772 |  AnteDAO ANTE | US$0,7476 | -0,49% | -2,12% | - | US$5.976,19 | - |
| 4773 |  The Killbox KBOX | US$0,00005125 | -4,83% | -7,86% | - | US$6.061,86 | - |
| 4774 |  Myōbu MYOBU | US$0,0000002230 | -18,24% | -30,95% | - | US$5.962,34 | - |
| 4775 |  Blockasset BLOCK | US$0,01602 | 2,82% | -31,48% | - | US$5.900,86 | - |
| 4776 |  Dragon Crypto Aurum DCAU | US$8,34 | 5,71% | 0,50% | - | US$5.269,62 | - |
| 4777 |  pSTAKE Staked BNB STKBNB | US$254,50 | 4,47% | -5,83% | - | US$5.899,88 | - |
| 4778 |  Ecoin Finance ECOIN | US$0,001281 | 3,15% | -9,85% | - | US$5.939,66 | - |
| 4779 |  Basis Gold Share BAGS | US$1,19 | 5,62% | -5,03% | - | US$5.898,42 | - |
| 4780 |  PlanetCats CATCOIN | US$0,001049 | 9,17% | -20,16% | - | US$6.050,99 | - |
| 4781 |  Qawalla QWLA | US$0,6222 | 9,50% | 31,27% | - | US$5.876,33 | - |
| 4782 |  UwU Lend UWU | US$11,64 | 3,51% | -14,01% | - | US$5.872,04 | - |
| 4783 |  Cryptoindex.com 100 CIX100 | US$0,01693 | -0,58% | -0,46% | - | US$5.868,93 | - |
| 4784 |  Metagame Arena MGA | US$0,01694 | 11,12% | -9,85% | - | US$5.930,86 | - |
| 4785 |  MegaWorld MEGA | US$0,1950 | -10,82% | -33,43% | - | US$5.862,50 | - |
| 4786 |  Massive Protocol MAV | US$0,2382 | 0,47% | 20,93% | - | US$6.135,84 | - |
| 4787 |  OXM Protocol OXM | US$0,000001018 | 2,24% | -29,24% | - | US$5.842,73 | - |
| 4788 |  Galactic Arena: The NFTverse GAN | US$0,00008562 | 3,26% | -13,97% | - | US$5.965,52 | - |
| 4789 |  Karus Starter KST | US$0,003497 | 3,11% | 2,48% | - | US$5.924,47 | - |
| 4790 |  Diabolo DCASH | US$0,01791 | 0,56% | -5,28% | - | US$5.831,02 | - |
| 4791 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,12 | 4,71% | -11,79% | - | US$5.819,05 | - |
| 4792 |  StepG STEPG | US$0,0007677 | 7,60% | -14,71% | - | US$6.104,03 | - |
| 4793 |  Shibird SHIRD | US$0,0001246 | 7,01% | -36,04% | - | US$6.423,85 | - |
| 4794 |  Masterpiece Maker MAMA | US$0,000004245 | 2,92% | -6,68% | - | US$5.768,03 | - |
| 4795 |  PRISM Protocol PRISM | US$0,0004931 | -1,95% | -20,47% | - | US$5.749,54 | - |
| 4796 |  Floki New Year FLOKINY | US$0,0008015 | 9,07% | 38,43% | - | US$5.732,25 | - |
| 4797 |  Agricoin AGX | US$0,001570 | 55,23% | -23,79% | - | US$5.602,70 | - |
| 4798 |  FastSwap FAST | US$0,0005752 | 3,78% | -7,20% | - | US$5.720,73 | - |
| 4799 |  Mindsync MAI | US$0,006006 | -2,33% | 43,30% | - | US$5.704,82 | - |
| 4800 |  Pera Finance PERA | US$0,001201 | 4,76% | -6,15% | - | US$5.676,67 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.