Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  LiveNFT LIVENFT | US$0,00000005818 | -1,47% | 42,09% | - | US$1,00 | - |
| 7452 |  JetSwap pWings pWINGS | US$0,0001354 | -2,19% | -13,92% | - | US$1,84 | - |
| 7453 |  Metawar METAWAR | US$0,0006271 | -11,13% | -32,34% | - | US$0,9700 | - |
| 7454 |  Rising Sun SUN | US$0,000000000000 | -2,23% | -36,00% | - | US$0,9600 | - |
| 7455 |  MetaDancingCrew MDC | US$0,001004 | -0,80% | -7,12% | - | US$0,8900 | - |
| 7456 |  SIF Token SIF | US$0,002300 | -42,15% | -44,44% | - | US$0,8800 | - |
| 7457 |  NFT4Play 4PLAY | US$0,0001138 | -0,37% | -9,21% | - | US$0,8800 | - |
| 7458 |  Smart Donation Coin SDC | US$0,08485 | -0,64% | -1,63% | - | US$0,8500 | - |
| 7459 |  ULAND ULAND | US$0,002246 | -1,51% | -8,12% | - | US$0,8500 | - |
| 7460 |  ELYFI ELFI | US$0,008427 | -2,40% | -5,77% | - | US$0,8500 | - |
| 7461 |  NFTGamingStars GS1 | US$0,0005385 | -4,10% | -7,74% | - | US$0,8300 | - |
| 7462 |  WingStep WST | US$0,0002057 | -0,27% | -2,21% | - | US$0,8300 | - |
| 7463 |  Seedling Token SDLN | US$0,01872 | -0,46% | -0,42% | - | US$0,8200 | - |
| 7464 |  Baby Yooshi BABY YOOSHI | US$0,000000000486 | 2,52% | -21,56% | - | US$0,8200 | - |
| 7465 |  SMART MONEY COIN SMC | US$0,00006752 | 3,23% | -34,71% | - | US$0,8100 | - |
| 7466 |  Rogue Coin ROGUE | US$0,004571 | -2,83% | -10,77% | - | US$0,8000 | - |
| 7467 |  PolyPup Finance COLLAR | US$0,002159 | -0,37% | -8,72% | - | US$0,8000 | - |
| 7468 |  Caketools CKT | US$0,0006589 | -1,67% | -9,33% | - | US$0,8000 | - |
| 7469 |  Shoppi Coin SHOP | US$0,00009514 | -2,32% | -17,76% | - | US$0,7900 | - |
| 7470 |  Pundi X (Old) NPXS | US$0,00001979 | -0,47% | -7,24% | - | US$0,7800 | - |
| 7471 |  CATO CATO | US$0,0002809 | -0,03% | 3,78% | - | US$0,7700 | - |
| 7472 |  Nirvana prANA PRANA | US$0,009629 | 0,17% | 5,12% | - | US$0,7600 | - |
| 7473 |  AZ World SocialFi AZW | US$0,0002630 | -2,07% | -23,48% | - | US$0,7500 | - |
| 7474 |  Rice Wallet RICE | US$0,002584 | -2,27% | -10,65% | - | US$0,7500 | - |
| 7475 |  Harmonyville HVILLE | US$0,00009112 | 3,54% | 45,39% | - | US$0,7400 | - |
| 7476 |  Metaworld MW | US$0,00004592 | 0,17% | 4,91% | - | US$0,7200 | - |
| 7477 |  BeagleInu BIC | US$0,000000000001 | -3,94% | -9,30% | - | US$0,7000 | - |
| 7478 |  StepD STEPD | US$0,000006251 | -2,49% | -2,13% | - | US$0,7000 | - |
| 7479 |  Greenhouse GREEN | US$0,005766 | -0,46% | -40,93% | - | US$0,6800 | - |
| 7480 |  Mac&Cheese XVMC | US$0,00000008131 | -1,44% | -10,73% | - | US$0,6800 | - |
| 7481 |  Brayzin Heist BRZH | US$0,0001207 | -2,67% | -4,26% | - | US$0,6700 | - |
| 7482 |  Milky Token MILKY | US$0,0002053 | -2,06% | -4,58% | - | US$0,6700 | - |
| 7483 |  Polylauncher ANGEL | US$0,004070 | -2,72% | -17,01% | - | US$0,6600 | - |
| 7484 |  TiraVerse TVRS | US$0,00002100 | 16,79% | 16,79% | - | US$0,6300 | - |
| 7485 |  CV SHOTS CVSHOT | US$0,005032 | -0,01% | -13,35% | - | US$0,6300 | - |
| 7486 |  SaylorMoon SMOON | US$0,000000000170 | -9,65% | -21,49% | - | US$0,6200 | - |
| 7487 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003063 | 3,26% | -2,22% | - | US$0,6200 | - |
| 7488 |  Sunny Side up SSU | US$0,0001104 | -0,87% | -13,04% | - | US$0,6100 | - |
| 7489 |  CWallet CW | US$0,001660 | -0,01% | -9,16% | - | US$0,6000 | - |
| 7490 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7491 |  Ecosystem Coin Network ECN | US$0,2500 | -51,92% | -51,92% | - | US$0,5800 | - |
| 7492 |  Ape Universe APEU | US$0,0000001267 | -0,03% | 0,28% | - | US$0,5700 | - |
| 7493 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,13% | 47,25% | - | US$0,5700 | - |
| 7494 |  AlgOil AGOLP | US$0,0000002450 | -3,55% | 62,25% | - | US$0,5600 | - |
| 7495 |  Bloomify Static STATIC | US$0,1266 | 0,68% | 1,28% | - | US$0,5500 | - |
| 7496 |  Obsidium OBS | US$0,004051 | -15,60% | -8,12% | - | US$0,5400 | - |
| 7497 |  rainSPIRIT RAINSPIRIT | US$0,004760 | -5,32% | -16,44% | - | US$0,5400 | - |
| 7498 |  Promise PROMISE | US$0,000000000023 | 9,28% | -5,13% | - | US$0,5400 | - |
| 7499 |  ZeroFi ZERI | US$0,0009585 | -2,52% | -16,90% | - | US$0,5300 | - |
| 7500 |  DogemonGo DOGO | US$0,000008101 | 0,00% | 3,59% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.