Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Mini Tiger MINITIGER | US$0,000000000001 | 8,32% | 27,69% | - | US$0,5000 | - |
| 7502 |  Catge coin CATGE | US$0,000000000074 | -2,59% | -8,80% | - | US$0,5000 | - |
| 7503 |  MetaToll TAX | US$0,000000002621 | 160,79% | -15,86% | - | US$0,5000 | - |
| 7504 |  Green Meta GMETA | US$0,000000002440 | -0,24% | -1,51% | - | US$0,5000 | - |
| 7505 |  LuckyMeta Token LMT | US$0,01050 | -0,79% | -1,01% | - | US$0,4900 | - |
| 7506 |  Huny HUNY | US$0,0008354 | -1,22% | -13,96% | - | US$0,4700 | - |
| 7507 |  Energy8 E8 | US$0,000000001982 | -0,96% | 3,75% | - | US$0,4200 | - |
| 7508 |  Super Cat Coin SuperCat | US$0,000000000003 | -2,69% | -13,85% | - | US$0,4200 | - |
| 7509 |  FuturoCoin FTO | US$0,00003364 | -0,53% | -5,60% | - | US$0,4100 | - |
| 7510 |  Baby Tiger GOLD BABYTIGER | US$0,0000006728 | -18,41% | -12,98% | - | US$0,3800 | - |
| 7511 |  Premio PREMIO | US$0,0006618 | -1,41% | -9,61% | - | US$0,3700 | - |
| 7512 |  Panda Coin PANDA | US$0,000007910 | -0,21% | 7,46% | - | US$0,3600 | - |
| 7513 |  IoTexShiba IOSHIB | US$0,0000005348 | -0,42% | -9,20% | - | US$0,2700 | - |
| 7514 |  Lyra LYR | US$0,00001320 | 8,19% | -47,62% | - | US$0,3600 | - |
| 7515 |  Metatrone MET | US$0,000002332 | 2,50% | -15,02% | - | US$0,3500 | - |
| 7516 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000041 | -3,43% | -19,53% | - | US$0,3500 | - |
| 7517 |  Moon Robots OIL | US$0,0008418 | -1,44% | -0,48% | - | US$0,3500 | - |
| 7518 |  NFT All Best ICO NFTALLBI | US$0,0000002779 | -92,34% | -96,49% | - | US$0,3500 | - |
| 7519 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,53 | -2,10% | -14,88% | - | US$0,3400 | - |
| 7520 |  Immortl IMRTL | US$0,00001698 | -8,35% | -15,34% | - | US$0,3300 | - |
| 7521 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,44% | -9,09% | - | US$0,3300 | - |
| 7522 |  Paricle Technology PART | US$0,003185 | -0,07% | 0,81% | - | US$0,3200 | - |
| 7523 |  Monster of God MONX | US$0,0001868 | -0,21% | -2,58% | - | US$0,3100 | - |
| 7524 |  LOLTOKEN LOL | US$0,0008495 | -3,97% | -18,08% | - | US$0,3100 | - |
| 7525 |  INGRESS IGR | US$0,0003878 | -2,53% | -9,62% | - | US$0,3000 | - |
| 7526 |  Demodyfi DMOD | US$0,003073 | -2,31% | -9,07% | - | US$0,3000 | - |
| 7527 |  0xDAO V2 OXD V2 | US$0,02951 | 2,08% | -14,31% | - | US$0,2900 | - |
| 7528 |  CalltoCombat CTC | US$0,0002741 | -2,00% | -7,53% | - | US$0,2800 | - |
| 7529 |  Shinji Inu SHINJI | US$0,000000000000 | 0,69% | -7,05% | - | US$0,2800 | - |
| 7530 |  MetaCash META | US$0,000000000273 | -7,41% | -15,65% | - | US$0,2800 | - |
| 7531 |  Dogecoin 2.0 DOGE2 | US$0,003781 | 0,00% | 11,38% | - | US$0,2700 | - |
| 7532 |  ElonBank ELONBANK | US$0,0007128 | -11,97% | -31,73% | - | US$0,2700 | - |
| 7533 |  CR7DAO CR7 | US$0,000000006239 | -2,10% | -9,83% | - | US$0,2700 | - |
| 7534 |  Kika KIKA | US$0,0009601 | -2,44% | -1,22% | - | US$0,2600 | - |
| 7535 |  Diolaunch DLA | US$0,0004215 | -2,46% | -4,56% | - | US$0,2500 | - |
| 7536 |  Hippo Coin HIPPO | US$0,0000004959 | -1,25% | -2,76% | - | US$0,2500 | - |
| 7537 |  French Digital Reserve FDR | US$0,02600 | 0,00% | -27,78% | - | US$0,2500 | - |
| 7538 |  Hub - Human Trust Protocol HUB | US$0,0007971 | -0,53% | -2,84% | - | US$0,2300 | - |
| 7539 |  DATACHAIN FOUNDATION (DC) DC | US$0,05800 | 0,00% | 0,00% | - | US$0,2200 | - |
| 7540 |  VXXL VXXL | US$0,0000006981 | -0,29% | -35,85% | - | US$0,2100 | - |
| 7541 |  Prostarter PROT | US$0,01098 | -0,09% | 82,99% | - | US$0,2000 | - |
| 7542 |  Crypto Mushroomz SHROOMZ | US$0,000001271 | -12,48% | -23,81% | - | US$0,1900 | - |
| 7543 |  Cherry Token YT | US$0,08541 | -34,06% | 0,11% | - | US$0,1900 | - |
| 7544 |  The Starship Finance BIP | US$0,000004521 | 117,28% | -33,05% | - | US$0,1900 | - |
| 7545 |  Timeleap Finance TIME | US$0,1834 | -0,51% | -7,59% | - | US$0,1800 | - |
| 7546 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -23,83% | - | US$0,1800 | - |
| 7547 |  Solar Energy SEG | US$0,00002396 | 0,00% | -0,13% | - | US$0,1700 | - |
| 7548 |  SafeHamsters SAFEHAMSTERS | US$0,00000003964 | -2,72% | -9,09% | - | US$0,1600 | - |
| 7549 |  PoorQuack POOR | US$0,000000000335 | 14,80% | 10,45% | - | US$0,1600 | - |
| 7550 |  Robotina ROX | US$0,001425 | -72,81% | 3,76% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.