Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  FM Gallery FMG | US$0,0006000 | -45,46% | 20,00% | - | US$0,1400 | - |
| 7552 |  USD Velero Stablecoin USDV | US$0,0000001310 | 0,93% | -11,65% | - | US$0,1300 | - |
| 7553 |  Canon Crypto CATO | US$0,002006 | -0,19% | -0,35% | - | US$0,1200 | - |
| 7554 |  Bamboo Coin BMBO | US$0,000001145 | 0,01% | -2,41% | - | US$0,1200 | - |
| 7555 |  Shikage SHKG | US$0,0001441 | -1,97% | 309,31% | - | US$0,1200 | - |
| 7556 |  OLOID OLOID | US$0,0003301 | -0,12% | -18,05% | - | US$0,1100 | - |
| 7557 |  SAFESUN SAFESUN | US$0,0000001800 | 0,00% | 5,88% | - | US$0,1100 | - |
| 7558 |  The Fire Token XFR | US$0,000000005350 | 0,00% | 0,00% | - | US$0,1100 | - |
| 7559 |  Intersola ISOLA | US$0,0001034 | 6,42% | -48,52% | - | US$0,1100 | - |
| 7560 |  Bulldog Billionaires BONE | US$0,001323 | 1,87% | 1,88% | - | US$0,1100 | - |
| 7561 |  Amara Finance MARA | US$0,0002254 | -4,02% | -7,11% | - | US$0,1000 | - |
| 7562 |  panKUKU KUKU | US$0,000004000 | -6,30% | -4,40% | - | US$0,09000 | - |
| 7563 |  moonwolf.io WOLF | US$0,0000001354 | -1,35% | -12,98% | - | US$0,08000 | - |
| 7564 |  Hanu Yokia HANU | US$0,00000003112 | -0,43% | -7,61% | - | US$0,08000 | - |
| 7565 |  Holonus HLN | US$0,0003800 | -44,47% | -4,19% | - | US$0,08000 | - |
| 7566 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,04419 | -1,26% | -25,60% | - | US$0,08000 | - |
| 7567 |  Recast1 Coin R1 | US$0,000001350 | 0,00% | -25,76% | - | US$0,08000 | - |
| 7568 |  WEYU WEYU | US$0,0004883 | 0,00% | -3,03% | - | US$0,08000 | - |
| 7569 |  Solana Nut SOLNUT | US$0,0000007712 | 9,89% | 8,33% | - | US$0,07000 | - |
| 7570 |  Degis DEG | US$0,006511 | -2,63% | -23,10% | - | US$0,07000 | - |
| 7571 |  Arbis Finance ARBIS | US$0,000003932 | -0,30% | -6,69% | - | US$0,07000 | - |
| 7572 |  NFT Global NFTG | US$0,0001784 | -4,00% | -28,66% | - | US$0,06000 | - |
| 7573 |  Fantom Doge RIP | US$0,000000000120 | -0,95% | -16,44% | - | US$0,06000 | - |
| 7574 |  Kekwcoin KEKW | US$0,0000002141 | -64,63% | -8,68% | - | US$0,06000 | - |
| 7575 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,42 | -0,59% | -5,41% | - | US$0,06000 | - |
| 7576 |  Meta Rewards Token MRT | US$0,000000000031 | -42,08% | -2,13% | - | US$0,06000 | - |
| 7577 |  Zero Exchange ZERO | US$0,0009001 | 199,99% | 199,99% | - | US$0,05000 | - |
| 7578 |  SonicSwap SONIC | US$0,00008229 | -0,26% | -5,60% | - | US$0,05000 | - |
| 7579 |  RingFi RING | US$0,00005079 | -4,00% | -28,25% | - | US$0,04000 | - |
| 7580 |  Bork BORK | US$0,000008541 | -33,69% | 69,40% | - | US$0,04000 | - |
| 7581 |  Chellitcoin CHLT | US$0,01013 | -21,48% | -26,60% | - | US$0,03000 | - |
| 7582 |  MY IDENTITY COIN MYID | US$0,0002823 | -0,52% | 83,07% | - | US$0,03000 | - |
| 7583 |  GameX GMX | US$0,00003720 | 0,00% | -8,53% | - | US$0,03000 | - |
| 7584 |  LABS Protocol LABS | US$0,00001329 | 17,71% | -63,93% | - | US$0,03000 | - |
| 7585 |  Kitty Solana KITTY | US$0,0000003201 | -0,63% | 1,28% | - | US$0,03000 | - |
| 7586 |  Oppa OPPA | US$0,0000002927 | -0,79% | -7,06% | - | US$0,02000 | - |
| 7587 |  ChorusX CX1 | US$0,00003100 | 0,00% | -8,83% | - | US$0,02000 | - |
| 7588 |  Leonidas Token LEONIDAS | US$0,00001749 | -0,45% | 22,13% | - | US$0,02000 | - |
| 7589 |  Almond ALM | US$0,0000001020 | 13,50% | -13,39% | - | US$0,02000 | - |
| 7590 |  MBD Financials MBD | US$0,00001500 | 0,00% | 24,48% | - | US$0,02000 | - |
| 7591 |  Chimp Fight NANA | US$0,00002338 | 0,01% | -0,01% | - | US$0,02000 | - |
| 7592 |  DUSD Network DUSD | US$0,000009360 | 3,56% | -1,51% | - | US$0,01000 | - |
| 7593 |  Gladian GLD | US$0,001450 | -3,43% | 1,53% | - | US$0,01000 | - |
| 7594 |  Hokkaido Inu HOKK | US$0,0004227 | 12,92% | 5,12% | - | US$0,01000 | - |
| 7595 |  Project202 P202 | US$0,00002970 | 0,00% | -11,61% | - | US$0,01000 | - |
| 7596 |  DragonBite BITE | US$0,0004883 | 18,17% | 18,17% | - | US$0,01000 | - |
| 7597 |  Kalkicoin KLC | US$0,002554 | -0,07% | -1,78% | - | US$0,01000 | - |
| 7598 |  FUMoney FUM | US$0,000005856 | 0,12% | 22,37% | - | US$0,01000 | - |
| 7599 |  COXSWAP V2 COX | US$0,00001133 | -0,03% | -0,53% | - | US$0,01000 | - |
| 7600 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -2,10% | -9,80% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.